Indicators

Waste Management (NY: WM )

210.56 +2.68 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	138.65	140.09	137.97	139.16	2,314,026	-0.73(-0.52%)
Feb 25, 2022	137.05	140.25	137.83	139.89	1,665,908	+3.13(+2.29%)
Feb 24, 2022	134.15	137.25	133.55	136.76	3,183,168	+1.26(+0.93%)
Feb 23, 2022	136.81	137.36	135.43	135.50	2,284,006	-0.90(-0.66%)
Feb 22, 2022	137.09	137.36	135.67	136.40	2,498,528	-0.77(-0.56%)
Feb 18, 2022				137.17	0	-0.70(-0.51%)
Feb 17, 2022	136.76	138.32	136.38	137.87	1,987,422	+0.47(+0.34%)
Feb 16, 2022	137.06	137.96	136.18	137.40	2,099,458	-0.11(-0.08%)
Feb 15, 2022	137.82	138.18	136.70	137.50	2,171,139	+0.88(+0.64%)
Feb 14, 2022	137.33	137.96	135.47	136.63	2,212,680	-0.84(-0.61%)
Feb 11, 2022	138.68	139.31	136.35	137.46	2,375,444	-1.14(-0.82%)
Feb 10, 2022	140.00	141.28	138.08	138.60	1,996,290	-2.72(-1.92%)
Feb 09, 2022	140.49	142.14	140.42	141.32	1,618,333	+1.44(+1.03%)
Feb 08, 2022	139.93	140.54	139.07	139.88	1,828,866	+0.06(+0.04%)
Feb 07, 2022	140.39	141.19	139.53	139.82	1,733,807	+0.06(+0.04%)
Feb 04, 2022	139.74	141.39	139.02	139.77	1,689,112	-1.35(-0.96%)
Feb 03, 2022	141.44	142.99	140.95	141.12	2,308,259	-1.63(-1.14%)
Feb 02, 2022	137.79	143.18	137.79	142.75	4,247,273	-1.58(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.