Indicators

Safehold Inc (NY: SAFE )

19.49 -0.44 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	278.92	283.60	276.14	279.19	52,029	-1.05(-0.37%)
Feb 25, 2022	284.24	282.69	278.24	280.24	25,260	-2.91(-1.03%)
Feb 24, 2022	261.72	283.88	258.08	283.15	71,184	+15.70(+5.87%)
Feb 23, 2022	278.96	280.58	266.68	267.45	72,261	-9.28(-3.35%)
Feb 22, 2022	275.64	279.71	269.91	276.73	51,095	-1.91(-0.69%)
Feb 18, 2022				278.64	0	+2.50(+0.91%)
Feb 17, 2022	294.21	294.89	274.82	276.14	45,269	-20.61(-6.95%)
Feb 16, 2022	296.98	299.67	285.01	296.75	44,887	+1.00(+0.34%)
Feb 15, 2022	296.89	304.90	290.43	295.75	61,932	+11.24(+3.95%)
Feb 14, 2022	294.66	302.35	283.92	284.51	54,724	-9.19(-3.13%)
Feb 11, 2022	295.80	306.45	290.16	293.71	44,952	-3.23(-1.09%)
Feb 10, 2022	290.93	301.85	288.06	296.94	82,245	+1.09(+0.37%)
Feb 09, 2022	286.38	298.94	286.38	295.84	84,055	+21.57(+7.86%)
Feb 08, 2022	281.83	287.02	274.19	274.28	23,601	-7.74(-2.74%)
Feb 07, 2022	275.05	284.06	275.05	282.01	37,169	+5.78(+2.09%)
Feb 04, 2022	273.78	279.74	267.68	276.23	39,252	-0.55(-0.20%)
Feb 03, 2022	274.60			276.78	44,728	-2.82(-1.01%)
Feb 02, 2022	285.83	285.92	277.37	279.60	62,204	-4.28(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.