Indicators

Uipath Inc Cl A (NY: PATH )

19.48 +0.18 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.54	34.74	32.23	34.71	4,352,673	+1.92(+5.86%)
Feb 25, 2022	32.86	32.79	31.42	32.79	4,685,124	+0.39(+1.20%)
Feb 24, 2022	29.36	32.74	28.80	32.40	7,361,846	+0.31(+0.97%)
Feb 23, 2022	34.61	34.69	31.97	32.09	4,388,059	-2.28(-6.63%)
Feb 22, 2022	37.14	37.58	33.93	34.37	5,346,223	-3.58(-9.43%)
Feb 18, 2022				37.95	0	+1.38(+3.77%)
Feb 17, 2022	37.56	37.94	36.05	36.57	3,392,680	-1.32(-3.48%)
Feb 16, 2022	38.77	38.77	37.26	37.89	2,332,483	-0.99(-2.55%)
Feb 15, 2022	37.55	39.00	37.36	38.88	3,841,266	+1.64(+4.40%)
Feb 14, 2022	36.94	38.33	36.23	37.24	3,533,147	-0.12(-0.32%)
Feb 11, 2022	37.16	38.53	36.55	37.36	6,691,062	+0.49(+1.33%)
Feb 10, 2022	36.24	38.74	36.12	36.87	4,068,796	-0.65(-1.73%)
Feb 09, 2022	37.00	37.98	36.56	37.52	6,702,964	+1.03(+2.82%)
Feb 08, 2022	35.13	36.51	34.66	36.49	2,203,568	+1.03(+2.90%)
Feb 07, 2022	35.10	37.18	35.03	35.46	2,222,475	+0.14(+0.40%)
Feb 04, 2022	33.59	35.67	32.90	35.32	3,247,054	+1.96(+5.88%)
Feb 03, 2022	33.87		33.24	33.36	3,328,923	-1.41(-4.06%)
Feb 02, 2022	37.12	37.32	34.41	34.77	3,431,843	-2.37(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.