Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.16	49.09	48.01	48.98	2,083,192	-0.69(-1.40%)
Feb 25, 2022	47.02	49.70	48.59	49.68	3,893,695	+3.29(+7.08%)
Feb 24, 2022	47.81	47.81	44.72	46.39	3,838,631	-1.30(-2.74%)
Feb 23, 2022	46.23	48.10	45.33	47.70	4,677,657	+2.08(+4.57%)
Feb 22, 2022	45.83	46.16	45.56	45.61	2,604,404	-0.38(-0.84%)
Feb 18, 2022				46.00	0	+0.23(+0.51%)
Feb 17, 2022	46.13	46.33	45.48	45.76	1,128,811	-0.65(-1.40%)
Feb 16, 2022	46.42	47.28	46.14	46.41	986,981	-0.08(-0.16%)
Feb 15, 2022	46.41	47.09	46.26	46.48	1,037,658	+0.10(+0.22%)
Feb 14, 2022	47.00	47.05	45.71	46.38	1,244,682	-0.36(-0.76%)
Feb 11, 2022	46.17	46.94	46.05	46.74	1,419,226	+0.53(+1.14%)
Feb 10, 2022	45.92	46.65	45.70	46.21	1,447,012	+0.12(+0.26%)
Feb 09, 2022	45.67	46.38	45.63	46.09	1,223,912	+0.66(+1.45%)
Feb 08, 2022	44.98	45.94	44.85	45.43	1,702,550	+0.90(+2.02%)
Feb 07, 2022	45.00	45.15	44.45	44.53	1,249,693	-0.25(-0.57%)
Feb 04, 2022	45.54	45.69	44.44	44.79	1,769,126	-1.04(-2.27%)
Feb 03, 2022	45.59	46.26		45.83	1,450,150	+0.29(+0.64%)
Feb 02, 2022	45.24	45.61	44.83	45.54	1,260,363	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.