Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	99.12	100.55	98.30	99.46	2,963,990	-0.61(-0.61%)
Feb 25, 2022	96.21	100.16	97.17	100.07	2,137,437	+3.12(+3.22%)
Feb 24, 2022	93.09	97.29	92.17	96.95	2,357,386	+2.12(+2.24%)
Feb 23, 2022	95.00	95.98	94.65	94.82	1,731,463	+0.52(+0.55%)
Feb 22, 2022	94.17	95.44	93.07	94.30	1,024,891	-0.16(-0.17%)
Feb 18, 2022				94.46	0	-0.67(-0.70%)
Feb 17, 2022	96.40	96.51	94.94	95.13	2,064,877	-2.63(-2.69%)
Feb 16, 2022	96.59	98.01	96.21	97.75	1,564,259	+1.08(+1.12%)
Feb 15, 2022	95.60	97.13	95.14	96.67	1,479,125	+1.25(+1.31%)
Feb 14, 2022	96.53	96.57	94.51	95.42	1,903,819	-0.81(-0.85%)
Feb 11, 2022	96.55	96.91	94.90	96.23	1,628,127	+2.49(+2.65%)
Feb 10, 2022	94.26	97.42	93.09	93.74	1,535,363	-0.51(-0.54%)
Feb 09, 2022	95.11	98.03	93.70	94.26	1,936,003	-0.90(-0.94%)
Feb 08, 2022	94.16	95.78	93.80	95.15	1,403,072	+1.54(+1.65%)
Feb 07, 2022	92.95	94.06	92.43	93.61	704,506	+0.78(+0.84%)
Feb 04, 2022	93.38	94.13	91.66	92.84	833,608	-0.65(-0.70%)
Feb 03, 2022	94.16	95.37		93.49	1,010,396	-1.77(-1.86%)
Feb 02, 2022	94.68	95.70	93.34	95.26	1,476,956	+0.63(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.