Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.29	153.86	151.60	152.75	2,228,700	-0.90(-0.59%)
Feb 25, 2021	155.23	155.48	152.95	153.65	2,371,974	-0.84(-0.54%)
Feb 24, 2021	153.42	155.09	153.06	154.49	3,579,177	+1.56(+1.02%)
Feb 23, 2021	155.14	155.41	152.65	152.93	2,395,390	-1.88(-1.21%)
Feb 22, 2021	155.40	155.70	154.71	154.81	3,597,511	-0.70(-0.45%)
Feb 19, 2021	156.84	157.30	155.42	155.51	2,057,300	-2.07(-1.31%)
Feb 18, 2021	157.10	157.99	156.86	157.58	1,989,299	+0.56(+0.36%)
Feb 17, 2021	157.22	158.41	156.59	157.02	2,390,781	+0.33(+0.21%)
Feb 16, 2021	157.13	157.35	156.00	156.69	1,333,771	-1.70(-1.07%)
Feb 12, 2021	156.18	158.56	156.14	158.39	1,964,500	+3.80(+2.46%)
Feb 11, 2021	154.99	155.43	153.59	154.59	1,672,513	+0.01(+0.01%)
Feb 10, 2021	156.08	156.63	154.12	154.58	1,583,379	-0.69(-0.44%)
Feb 09, 2021	154.51	155.80	154.44	155.27	1,923,014	+0.77(+0.50%)
Feb 08, 2021	154.74	155.76	154.27	154.50	1,917,739	+0.58(+0.38%)
Feb 05, 2021	155.13	155.26	153.81	153.92	2,210,400	-1.67(-1.07%)
Feb 04, 2021	155.35	156.28	155.10	155.59	4,268,121	+0.85(+0.55%)
Feb 03, 2021	155.00	155.50	154.20	154.74	1,894,816	-0.12(-0.08%)
Feb 02, 2021	156.31	156.97	154.79	154.86	2,068,722	-0.84(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.