Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.79 +0.13 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.65	40.72	39.84	40.14	1,141,596	-0.32(-0.79%)
Feb 25, 2021	41.49	41.56	40.34	40.46	550,407	-1.07(-2.58%)
Feb 24, 2021	40.66	41.60	40.66	41.53	1,107,242	+0.85(+2.08%)
Feb 23, 2021	40.39	40.79	39.93	40.68	1,554,520	+0.21(+0.51%)
Feb 22, 2021	40.12	40.72	40.12	40.47	761,075	+0.16(+0.40%)
Feb 19, 2021	40.15	40.41	40.15	40.31	745,443	+0.45(+1.14%)
Feb 18, 2021	39.76	39.97	39.54	39.86	1,000,010	-0.23(-0.57%)
Feb 17, 2021	39.81	40.13	39.77	40.09	519,195	-0.01(-0.02%)
Feb 16, 2021	40.07	40.20	39.98	40.10	633,601	+0.31(+0.78%)
Feb 12, 2021	39.52	39.86	39.52	39.79	484,352	+0.11(+0.28%)
Feb 11, 2021	39.59	39.79	39.33	39.67	401,181	+0.33(+0.84%)
Feb 10, 2021	39.50	39.51	39.03	39.35	525,716	+0.02(+0.06%)
Feb 09, 2021	39.25	39.44	39.11	39.32	473,145	+0.07(+0.17%)
Feb 08, 2021	38.88	39.30	38.87	39.25	557,763	+0.61(+1.57%)
Feb 05, 2021	38.95	38.98	38.62	38.65	448,966	+0.01(+0.02%)
Feb 04, 2021	38.16	38.67	38.12	38.64	371,445	+0.53(+1.38%)
Feb 03, 2021	38.01	38.20	37.91	38.11	791,406	+0.21(+0.55%)
Feb 02, 2021	37.78	38.12	37.73	37.91	456,274	+0.55(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.