Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 177.09 177.33 174.28 175.64 67,300 -1.88(-1.06%)
Feb 25, 2021 180.25 180.25 176.27 177.52 40,761 +1.30(+0.74%)
Feb 24, 2021 176.65 176.65 174.89 176.22 22,884 -0.85(-0.48%)
Feb 23, 2021 176.09 177.37 174.14 177.07 29,823 -0.37(-0.21%)
Feb 22, 2021 176.92 178.20 176.72 177.44 25,938 -0.58(-0.33%)
Feb 19, 2021 178.15 179.97 178.00 178.02 35,400 +3.04(+1.74%)
Feb 18, 2021 174.86 175.70 174.18 174.98 29,038 -1.52(-0.86%)
Feb 17, 2021 175.55 176.50 175.00 176.50 40,058 -2.68(-1.50%)
Feb 16, 2021 177.99 179.29 177.64 179.18 23,361 +2.10(+1.19%)
Feb 12, 2021 177.88 177.88 175.68 177.08 34,000 -1.11(-0.62%)
Feb 11, 2021 176.51 178.31 176.51 178.19 40,410 +8.44(+4.97%)
Feb 10, 2021 173.00 173.00 169.20 169.75 27,682 -3.21(-1.86%)
Feb 09, 2021 172.22 173.12 170.67 172.96 137,612 +3.37(+1.99%)
Feb 08, 2021 170.62 170.62 167.52 169.59 176,701 +1.04(+0.62%)
Feb 05, 2021 166.58 168.63 166.38 168.55 28,200 +3.70(+2.24%)
Feb 04, 2021 165.93 166.28 163.81 164.85 24,197 -2.15(-1.29%)
Feb 03, 2021 165.77 167.00 164.81 167.00 33,007 -1.24(-0.74%)
Feb 02, 2021 166.53 168.49 166.20 168.24 36,724 +4.11(+2.50%)
Feb 01, 2021 162.61 164.29 162.23 164.13 38,081 +4.29(+2.68%)
Jan 29, 2021 159.94 160.92 158.51 159.84 27,600 -1.15(-0.71%)
Jan 28, 2021 161.85 163.24 160.98 160.99 81,571 -2.04(-1.25%)
Jan 27, 2021 160.27 165.40 160.00 163.03 79,812 -5.88(-3.48%)
Jan 26, 2021 168.68 170.03 167.63 168.91 48,785 +4.31(+2.62%)
Jan 25, 2021 165.23 165.25 162.76 164.60 50,548 -5.10(-3.01%)
Jan 22, 2021 170.25 171.02 169.18 169.70 40,300 -4.48(-2.57%)
Jan 21, 2021 172.88 174.19 172.38 174.18 26,390 +0.69(+0.40%)
Jan 20, 2021 174.63 174.74 172.29 173.49 93,620 -0.81(-0.46%)
Jan 19, 2021 177.49 177.49 173.51 174.30 39,011 +4.43(+2.61%)
Jan 15, 2021 170.32 170.99 168.46 169.87 35,300 -5.90(-3.36%)
Jan 14, 2021 175.97 176.76 175.61 175.77 32,763 -1.74(-0.98%)
Jan 13, 2021 174.31 177.58 174.14 177.51 32,591 +1.58(+0.90%)
Jan 12, 2021 176.95 176.95 175.00 175.93 30,806 -1.92(-1.08%)
Jan 11, 2021 176.59 178.27 176.36 177.85 21,166 -3.22(-1.78%)
Jan 08, 2021 182.00 182.74 179.19 181.07 23,100 +2.85(+1.60%)
Jan 07, 2021 178.55 180.06 176.65 178.22 24,439 -1.48(-0.82%)
Jan 06, 2021 178.28 180.11 178.28 179.70 23,887 +0.98(+0.55%)
Jan 05, 2021 178.49 179.20 177.63 178.72 30,065 -2.12(-1.17%)
Jan 04, 2021 183.78 183.78 179.14 180.84 84,720 -2.15(-1.17%)
Dec 31, 2020 182.99 182.99 182.99 17,910 -0.51(-0.28%)
Dec 30, 2020 183.00 183.83 182.39 183.50 17,910 +0.16(+0.09%)
Dec 29, 2020 184.84 184.84 182.57 183.34 18,412 +0.77(+0.42%)
Dec 28, 2020 182.00 182.69 181.79 182.57 18,427 +2.15(+1.19%)
Dec 24, 2020 178.01 180.59 178.01 180.42 13,100 +1.14(+0.64%)
Dec 23, 2020 179.25 179.73 178.31 179.28 18,251 +0.65(+0.36%)
Dec 22, 2020 177.84 179.06 176.88 178.63 33,357 +1.02(+0.57%)
Dec 21, 2020 174.75 178.40 173.66 177.61 32,920 -0.85(-0.48%)
Dec 18, 2020 179.52 179.52 177.11 178.46 32,000 -2.59(-1.43%)
Dec 17, 2020 181.65 182.48 180.90 181.05 19,095 +4.03(+2.28%)
Dec 16, 2020 175.44 178.21 175.44 177.02 17,991 -0.04(-0.02%)
Dec 15, 2020 175.75 177.47 175.57 177.06 18,709 +2.66(+1.53%)
Dec 14, 2020 174.95 175.74 174.40 174.40 22,597 +1.94(+1.12%)
Dec 11, 2020 171.55 172.54 171.08 172.46 18,100 -2.37(-1.36%)
Dec 10, 2020 174.89 175.61 173.82 174.83 17,358 +3.44(+2.01%)
Dec 09, 2020 171.57 172.46 171.06 171.39 38,316 +1.29(+0.76%)
Dec 08, 2020 169.76 171.13 169.76 170.10 25,650 +0.42(+0.25%)
Dec 07, 2020 169.15 170.44 168.29 169.68 27,532 +2.32(+1.39%)
Dec 04, 2020 168.04 168.09 166.12 167.36 29,900 +0.37(+0.22%)
Dec 03, 2020 167.54 167.90 165.60 166.99 24,581 +4.20(+2.58%)
Dec 02, 2020 163.13 164.04 162.00 162.79 19,988 -2.19(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.