Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 199.38 199.66 194.91 197.64 4,030,443 +1.03(+0.52%)
Feb 25, 2021 196.37 198.28 194.61 196.61 2,474,245 -0.68(-0.34%)
Feb 24, 2021 194.49 199.15 194.49 197.28 2,952,039 +1.97(+1.01%)
Feb 23, 2021 192.48 197.08 191.65 195.31 3,407,541 +1.74(+0.90%)
Feb 22, 2021 192.13 194.47 190.95 193.58 2,326,986 -0.23(-0.12%)
Feb 19, 2021 194.01 195.70 193.24 193.81 3,560,823 -0.19(-0.10%)
Feb 18, 2021 198.03 198.14 193.84 194.00 4,063,171 -5.15(-2.59%)
Feb 17, 2021 197.75 199.38 197.03 199.15 3,461,510 +0.67(+0.34%)
Feb 16, 2021 198.69 200.15 196.40 198.48 2,841,801 -1.48(-0.74%)
Feb 12, 2021 194.51 200.85 194.03 199.95 2,707,005 +4.54(+2.33%)
Feb 11, 2021 195.69 196.95 194.48 195.41 3,674,720 -0.93(-0.47%)
Feb 10, 2021 196.41 197.45 193.69 196.34 3,095,351 +2.57(+1.33%)
Feb 09, 2021 195.72 196.87 192.43 193.76 2,766,461 -3.90(-1.97%)
Feb 08, 2021 194.41 198.30 193.95 197.66 3,028,634 +3.84(+1.98%)
Feb 05, 2021 193.68 194.92 192.94 193.82 2,844,273 +0.14(+0.07%)
Feb 04, 2021 189.06 193.93 187.93 193.68 3,044,224 +4.48(+2.37%)
Feb 03, 2021 190.02 192.69 189.13 189.20 3,829,862 -0.58(-0.30%)
Feb 02, 2021 196.33 197.79 189.57 189.78 5,530,177 -5.36(-2.75%)
Feb 01, 2021 201.21 201.62 195.10 195.14 5,603,618 -4.64(-2.32%)
Jan 29, 2021 202.97 209.41 196.40 199.78 8,746,332 -2.07(-1.02%)
Jan 28, 2021 199.80 203.49 199.39 201.84 5,681,648 +2.45(+1.23%)
Jan 27, 2021 202.75 203.67 197.02 199.39 7,659,091 -4.95(-2.42%)
Jan 26, 2021 204.18 204.83 202.30 204.34 6,868,024 +0.35(+0.17%)
Jan 25, 2021 200.03 204.16 199.89 203.98 6,202,394 +5.97(+3.01%)
Jan 22, 2021 194.08 198.40 192.66 198.02 6,380,095 +3.64(+1.87%)
Jan 21, 2021 195.67 196.65 190.21 194.38 9,055,617 +1.05(+0.54%)
Jan 20, 2021 190.94 193.82 190.85 193.33 5,553,219 +2.67(+1.40%)
Jan 19, 2021 188.28 191.66 186.42 190.66 8,045,231 +7.41(+4.04%)
Jan 15, 2021 179.44 184.22 179.44 183.25 6,896,232 +3.92(+2.19%)
Jan 14, 2021 177.97 181.51 177.31 179.33 4,593,879 +1.14(+0.64%)
Jan 13, 2021 172.74 180.23 172.27 178.19 7,602,818 +6.44(+3.75%)
Jan 12, 2021 175.59 176.98 170.45 171.75 7,462,106 -6.86(-3.84%)
Jan 11, 2021 177.71 181.84 174.85 178.61 11,864,005 +18.76(+11.74%)
Jan 08, 2021 159.67 160.28 158.15 159.85 3,579,232 +0.56(+0.35%)
Jan 07, 2021 157.71 160.53 155.41 159.30 3,149,604 +1.45(+0.92%)
Jan 06, 2021 156.56 160.69 156.55 157.84 3,767,536 -1.92(-1.20%)
Jan 05, 2021 158.68 160.09 156.77 159.77 2,417,819 +0.79(+0.50%)
Jan 04, 2021 162.36 162.80 156.67 158.98 3,294,639 -3.21(-1.98%)
Dec 31, 2020 162.19 162.19 162.19 1,471,220 +1.76(+1.10%)
Dec 30, 2020 160.84 161.75 160.11 160.43 1,471,220 +0.41(+0.26%)
Dec 29, 2020 160.06 161.14 159.37 160.02 1,782,249 +0.08(+0.05%)
Dec 28, 2020 160.62 161.00 158.70 159.94 1,542,803 -0.15(-0.10%)
Dec 24, 2020 159.31 161.32 159.31 160.09 652,927 +1.13(+0.71%)
Dec 23, 2020 160.85 161.38 158.95 158.96 1,766,903 -1.19(-0.74%)
Dec 22, 2020 161.10 161.75 159.33 160.15 2,548,326 -1.98(-1.22%)
Dec 21, 2020 162.23 162.34 159.27 162.13 3,805,823 -2.52(-1.53%)
Dec 18, 2020 165.72 166.08 162.34 164.65 7,658,258 -1.18(-0.71%)
Dec 17, 2020 164.96 167.05 164.36 165.83 3,616,101 +0.56(+0.34%)
Dec 16, 2020 163.00 166.37 160.18 165.27 6,256,048 +4.44(+2.76%)
Dec 15, 2020 153.15 161.60 151.82 160.83 7,260,302 +9.15(+6.03%)
Dec 14, 2020 154.36 155.90 151.61 151.69 4,570,163 -2.05(-1.33%)
Dec 11, 2020 153.43 154.83 152.79 153.73 3,576,526 -0.92(-0.60%)
Dec 10, 2020 153.57 155.62 151.95 154.66 6,693,522 +2.88(+1.90%)
Dec 09, 2020 148.50 152.68 147.62 151.77 8,706,847 +8.36(+5.83%)
Dec 08, 2020 141.19 144.22 141.12 143.42 2,867,338 +1.81(+1.28%)
Dec 07, 2020 141.50 142.49 140.71 141.61 2,744,714 -0.99(-0.69%)
Dec 04, 2020 138.39 142.86 138.33 142.60 3,184,165 +4.17(+3.01%)
Dec 03, 2020 139.96 140.73 137.49 138.43 4,225,368 -1.01(-0.72%)
Dec 02, 2020 139.82 141.29 138.69 139.44 3,910,521 -0.38(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.