Indicators

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.53	10.64	10.26	10.49	1,177,000	-0.01(-0.10%)
Feb 25, 2021	10.75	10.80	10.35	10.50	1,440,204	-0.30(-2.78%)
Feb 24, 2021	11.02	11.06	10.75	10.80	1,254,464	-0.22(-2.00%)
Feb 23, 2021	10.81	11.14	10.50	11.02	1,639,278	-0.08(-0.72%)
Feb 22, 2021	11.15	11.20	11.05	11.10	882,807	-0.03(-0.27%)
Feb 19, 2021	11.20	11.34	11.09	11.13	754,900	-0.07(-0.62%)
Feb 18, 2021	11.05	11.28	11.00	11.20	762,783	+0.01(+0.09%)
Feb 17, 2021	11.10	11.41	10.95	11.19	873,257	+0.05(+0.45%)
Feb 16, 2021	11.14	11.18	10.95	11.14	1,161,693	+0.02(+0.18%)
Feb 12, 2021	11.16	11.25	11.07	11.12	807,500	-0.12(-1.07%)
Feb 11, 2021	11.32	11.32	11.05	11.24	797,891	-0.11(-0.97%)
Feb 10, 2021	11.00	11.36	10.89	11.35	1,308,851	+0.38(+3.46%)
Feb 09, 2021	11.03	11.05	10.91	10.97	1,210,620	-0.04(-0.36%)
Feb 08, 2021	11.36	11.40	10.98	11.01	1,467,451	-0.16(-1.43%)
Feb 05, 2021	11.38	11.46	11.11	11.17	1,154,000	-0.11(-0.98%)
Feb 04, 2021	11.22	11.41	11.11	11.28	3,011,796	+0.33(+3.01%)
Feb 03, 2021	10.92	11.00	10.85	10.95	3,312,677	+0.09(+0.83%)
Feb 02, 2021	10.91	11.00	10.83	10.86	835,696	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.