Indicators

Henryschein Dental Company (NQ: HSIC )

68.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.01	62.92	61.36	61.85	2,094,600	-0.04(-0.06%)
Feb 25, 2021	64.63	64.63	61.68	61.89	2,937,657	-3.12(-4.80%)
Feb 24, 2021	65.18	66.66	64.90	65.01	1,174,599	-0.61(-0.93%)
Feb 23, 2021	66.11	66.56	64.51	65.62	1,086,853	-0.35(-0.53%)
Feb 22, 2021	64.00	66.39	63.52	65.97	2,539,871	+2.22(+3.48%)
Feb 19, 2021	64.86	65.78	63.53	63.75	1,303,800	-0.83(-1.28%)
Feb 18, 2021	64.17	64.91	63.29	64.58	2,761,835	-0.30(-0.45%)
Feb 17, 2021	65.33	67.43	63.50	64.87	3,462,875	-5.71(-8.09%)
Feb 16, 2021	69.87	70.69	69.14	70.58	1,245,043	+1.12(+1.61%)
Feb 12, 2021	70.16	70.16	69.29	69.46	666,600	-0.16(-0.23%)
Feb 11, 2021	71.09	71.63	69.58	69.62	550,421	-1.12(-1.58%)
Feb 10, 2021	71.33	71.59	70.11	70.74	959,107	+0.13(+0.18%)
Feb 09, 2021	71.16	71.77	69.96	70.61	572,125	-0.17(-0.24%)
Feb 08, 2021	70.45	71.77	70.00	70.78	473,467	+0.65(+0.93%)
Feb 05, 2021	70.22	70.51	69.61	70.13	586,500	+0.30(+0.43%)
Feb 04, 2021	67.70	69.96	67.61	69.83	628,490	+2.04(+3.01%)
Feb 03, 2021	67.12	68.51	66.81	67.79	753,190	+0.36(+0.53%)
Feb 02, 2021	68.00	69.24	67.42	67.43	719,186	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.