Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.450 -0.030 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.10	93.35	82.10	84.00	92,460	-4.80(-5.41%)
Feb 25, 2021	94.00	94.90	87.50	88.80	90,841	-5.00(-5.33%)
Feb 24, 2021	91.90	97.20	88.50	93.80	46,463	+2.00(+2.18%)
Feb 23, 2021	101.20	101.50	88.10	91.80	134,214	-12.80(-12.24%)
Feb 22, 2021	111.00	116.10	102.30	104.60	64,501	-9.30(-8.17%)
Feb 19, 2021	110.20	116.00	109.10	113.90	41,750	+4.90(+4.50%)
Feb 18, 2021	111.00	112.40	101.30	109.00	50,186	-5.10(-4.47%)
Feb 17, 2021	119.00	119.50	109.10	114.10	45,922	-5.80(-4.84%)
Feb 16, 2021	119.60	124.34	116.60	119.90	76,561	+2.60(+2.22%)
Feb 12, 2021	118.60	120.00	115.30	117.30	32,950	-0.20(-0.17%)
Feb 11, 2021	127.50	128.20	116.70	117.50	62,790	-6.90(-5.55%)
Feb 10, 2021	130.70	134.60	122.20	124.40	61,739	+1.70(+1.39%)
Feb 09, 2021	130.80	130.80	122.00	122.70	62,307	-5.10(-3.99%)
Feb 08, 2021	128.30	133.20	124.80	127.80	63,824	+4.30(+3.48%)
Feb 05, 2021	118.10	125.50	117.00	123.50	37,240	+7.00(+6.01%)
Feb 04, 2021	117.10	119.50	113.72	116.50	37,661	+0.90(+0.78%)
Feb 03, 2021	120.60	122.62	115.35	115.60	50,253	-0.50(-0.43%)
Feb 02, 2021	112.50	119.60	110.50	116.10	57,323	+7.00(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.