Indicators

Royal Bank of Canada (NY: RY )

103.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.60	73.81	71.93	72.02	1,774,231	-2.06(-2.78%)
Feb 25, 2021	75.89	76.67	73.88	74.08	2,032,029	-1.55(-2.05%)
Feb 24, 2021	76.14	76.29	74.42	75.63	1,864,370	+0.39(+0.52%)
Feb 23, 2021	74.91	75.91	74.38	75.24	1,669,117	+0.83(+1.11%)
Feb 22, 2021	73.37	74.95	73.26	74.41	1,374,709	+0.80(+1.08%)
Feb 19, 2021	73.06	73.91	73.00	73.61	1,322,551	+0.76(+1.05%)
Feb 18, 2021	71.38	72.87	71.22	72.85	1,616,150	+1.25(+1.75%)
Feb 17, 2021	70.76	71.76	70.61	71.60	2,140,745	+0.63(+0.88%)
Feb 16, 2021	71.14	71.27	70.78	70.97	2,556,862	+0.20(+0.29%)
Feb 12, 2021	70.29	70.91	70.29	70.77	1,655,847	+0.27(+0.38%)
Feb 11, 2021	70.74	70.82	70.14	70.50	1,855,711	-0.08(-0.12%)
Feb 10, 2021	71.08	71.34	70.33	70.58	2,071,424	-0.74(-1.03%)
Feb 09, 2021	71.07	71.37	70.71	71.32	1,175,921	+0.14(+0.20%)
Feb 08, 2021	70.77	71.28	70.77	71.17	1,510,743	+0.48(+0.68%)
Feb 05, 2021	70.83	70.83	70.36	70.69	1,573,261	+0.55(+0.78%)
Feb 04, 2021	70.01	70.28	69.85	70.14	1,342,441	+0.30(+0.44%)
Feb 03, 2021	69.84	69.95	69.46	69.84	913,692	+0.03(+0.05%)
Feb 02, 2021	69.43	70.10	69.19	69.80	778,951	+1.02(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.