Indicators

Northern Dynasty Minerals (NY: NAK )

0.2999 +0.0031 (+1.04%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.8800	0.9339	0.7410	0.7908	153,424,400	+0.09(+12.97%)
Feb 25, 2021	0.7572	0.7647	0.6900	0.7000	23,046,176	-0.06(-7.89%)
Feb 24, 2021	0.7500	0.7900	0.7400	0.7600	24,849,108	+0.04(+5.56%)
Feb 23, 2021	0.7600	0.7800	0.6500	0.7200	36,818,128	-0.10(-11.78%)
Feb 22, 2021	0.8050	0.8880	0.8050	0.8161	32,627,212	+0.00(+0.58%)
Feb 19, 2021	0.8500	0.8900	0.8100	0.8114	49,917,996	+0.03(+3.85%)
Feb 18, 2021	0.8485	0.8547	0.7301	0.7813	48,506,368	-0.08(-9.15%)
Feb 17, 2021	0.8980	0.9072	0.8502	0.8600	37,044,128	-0.06(-6.52%)
Feb 16, 2021	0.9400	0.9900	0.9000	0.9200	58,309,836	+0.02(+2.34%)
Feb 12, 2021	0.8800	0.9305	0.8500	0.8990	67,319,504	-0.10(-10.10%)
Feb 11, 2021	1.100	1.150	0.9200	1.000	149,647,920	+0.06(+6.38%)
Feb 10, 2021	0.9100	0.9800	0.7800	0.9400	193,228,256	+0.18(+23.73%)
Feb 09, 2021	0.7169	0.7663	0.7000	0.7597	73,530,392	+0.09(+13.39%)
Feb 08, 2021	0.6441	0.6845	0.6258	0.6700	42,742,960	+0.03(+4.69%)
Feb 05, 2021	0.6200	0.6700	0.6200	0.6400	40,619,000	+0.03(+4.51%)
Feb 04, 2021	0.6259	0.6259	0.6040	0.6124	25,130,020	-0.00(-0.76%)
Feb 03, 2021	0.6259	0.6469	0.6000	0.6171	34,321,812	-0.00(-0.47%)
Feb 02, 2021	0.6385	0.6868	0.6023	0.6200	61,282,836	-0.13(-17.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.