Indicators

Eli Lilly (NY: LLY )

769.97 -1.15 (-0.15%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.43	119.82	114.83	119.19	8,358,135	-2.89(-2.37%)
Feb 27, 2020	126.00	127.26	121.95	122.08	4,542,676	-4.10(-3.25%)
Feb 26, 2020	128.27	129.48	125.98	126.18	4,930,195	-1.78(-1.39%)
Feb 25, 2020	131.30	131.57	127.21	127.96	3,599,684	-2.59(-1.98%)
Feb 24, 2020	131.62	133.80	130.28	130.55	5,002,607	-3.68(-2.74%)
Feb 21, 2020	133.56	134.80	132.61	134.22	3,069,789	+0.04(+0.03%)
Feb 20, 2020	133.84	134.94	133.43	134.19	3,614,932	+1.11(+0.83%)
Feb 19, 2020	133.83	134.04	132.64	133.08	3,262,245	-0.17(-0.13%)
Feb 18, 2020	133.26	134.15	132.80	133.25	3,024,627	-0.10(-0.08%)
Feb 14, 2020	134.42	134.49	132.83	133.36	2,406,497	-0.64(-0.48%)
Feb 13, 2020	135.00	135.83	133.99	134.00	3,656,707	-0.92(-0.68%)
Feb 12, 2020	136.01	136.22	134.90	134.91	4,205,027	-0.70(-0.51%)
Feb 11, 2020	137.00	137.12	134.60	135.61	3,165,960	-1.19(-0.87%)
Feb 10, 2020	133.03	136.83	132.67	136.80	5,203,709	-0.85(-0.61%)
Feb 07, 2020	138.40	138.40	136.67	137.64	2,840,516	-0.84(-0.60%)
Feb 06, 2020	138.89	139.01	138.02	138.48	3,494,258	-0.05(-0.03%)
Feb 05, 2020	136.11	138.53	135.87	138.53	4,319,597	+3.68(+2.73%)
Feb 04, 2020	133.78	135.44	133.29	134.85	3,379,924	+2.29(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.