Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.64	95.88	92.33	95.03	1,012,375	-2.04(-2.11%)
Feb 27, 2020	98.83	100.30	96.88	97.07	703,545	-3.84(-3.80%)
Feb 26, 2020	100.55	102.05	100.18	100.91	821,866	+1.08(+1.08%)
Feb 25, 2020	101.32	102.47	99.12	99.83	618,311	-1.20(-1.19%)
Feb 24, 2020	99.51	101.86	99.20	101.03	522,688	-2.04(-1.98%)
Feb 21, 2020	100.77	104.02	100.13	103.07	955,324	+1.44(+1.42%)
Feb 20, 2020	109.18	110.42	98.48	101.63	1,532,558	-7.25(-6.66%)
Feb 19, 2020	108.24	109.42	108.06	108.88	733,833	+1.10(+1.02%)
Feb 18, 2020	107.55	108.61	107.09	107.78	393,452	-0.03(-0.03%)
Feb 14, 2020	108.09	108.37	107.14	107.81	436,381	-0.31(-0.28%)
Feb 13, 2020	108.13	108.91	107.89	108.12	210,266	-0.55(-0.51%)
Feb 12, 2020	110.47	110.54	108.41	108.67	299,249	-0.79(-0.72%)
Feb 11, 2020	108.87	110.64	108.87	109.45	487,327	+1.22(+1.12%)
Feb 10, 2020	107.30	108.85	107.30	108.24	333,668	+0.42(+0.39%)
Feb 07, 2020	109.48	109.81	107.52	107.82	355,219	-2.35(-2.13%)
Feb 06, 2020	111.34	111.51	109.70	110.17	574,896	-0.36(-0.33%)
Feb 05, 2020	109.45	110.86	108.86	110.53	354,101	+2.11(+1.95%)
Feb 04, 2020	109.74	109.74	108.18	108.42	302,332	+0.53(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.