Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 42.02 49.48 39.37 40.11 0 +0.95(+2.43%)
Feb 27, 2020 28.95 39.31 27.79 39.16 0 +11.60(+42.09%)
Feb 26, 2020 26.63 29.57 24.76 27.56 0 -0.29(-1.04%)
Feb 25, 2020 22.19 30.25 22.19 27.85 0 +2.82(+11.27%)
Feb 24, 2020 22.25 26.35 22.00 25.03 0 +7.95(+46.55%)
Feb 21, 2020 17.33 18.21 16.19 17.08 0 +1.52(+9.77%)
Feb 20, 2020 14.54 17.21 14.49 15.56 0 +1.18(+8.21%)
Feb 19, 2020 14.66 14.74 14.21 14.38 0 -0.45(-3.03%)
Feb 18, 2020 14.98 15.49 14.53 14.83 0 +1.15(+8.41%)
Feb 14, 2020 13.68 13.68 13.68 13.68 0 -0.47(-3.32%)
Feb 13, 2020 14.43 15.44 14.00 14.15 0 +0.41(+2.98%)
Feb 12, 2020 14.86 14.88 13.73 13.74 0 -1.44(-9.49%)
Feb 11, 2020 14.91 15.27 14.38 15.18 0 +0.14(+0.93%)
Feb 10, 2020 15.88 16.43 15.01 15.04 0 -0.43(-2.78%)
Feb 07, 2020 15.07 16.16 14.81 15.47 0 +0.51(+3.41%)
Feb 06, 2020 15.13 15.66 14.70 14.96 0 -0.19(-1.25%)
Feb 05, 2020 16.29 16.32 15.02 15.15 0 -0.90(-5.61%)
Feb 04, 2020 16.45 16.46 15.63 16.05 0 -1.92(-10.68%)
Feb 03, 2020 18.64 18.88 17.10 17.97 0 -0.87(-4.62%)
Jan 31, 2020 16.25 19.99 16.18 18.84 0 +3.36(+21.71%)
Jan 30, 2020 17.82 18.39 15.30 15.48 0 -0.91(-5.55%)
Jan 29, 2020 15.68 16.65 14.94 16.39 0 +0.11(+0.68%)
Jan 28, 2020 16.94 18.03 15.69 16.28 0 -1.95(-10.70%)
Jan 27, 2020 17.42 19.02 16.82 18.23 0 +3.67(+25.21%)
Jan 24, 2020 12.75 15.98 12.62 14.56 0 +1.58(+12.17%)
Jan 23, 2020 13.26 14.15 12.94 12.98 0 +0.07(+0.54%)
Jan 22, 2020 12.45 13.01 12.31 12.91 0 +0.06(+0.47%)
Jan 21, 2020 13.23 13.33 12.32 12.85 0 +0.75(+6.20%)
Jan 17, 2020 12.10 12.10 12.10 12.10 0 -0.22(-1.79%)
Jan 16, 2020 12.20 12.42 11.78 12.32 0 -0.10(-0.81%)
Jan 15, 2020 12.79 12.83 11.95 12.42 0 +0.03(+0.24%)
Jan 14, 2020 12.72 13.82 12.05 12.39 0 +0.07(+0.57%)
Jan 13, 2020 12.84 13.09 12.32 12.32 0 -0.24(-1.91%)
Jan 10, 2020 12.42 12.87 12.09 12.56 0 +0.02(+0.16%)
Jan 09, 2020 12.95 13.24 12.53 12.54 0 -0.91(-6.77%)
Jan 08, 2020 15.16 15.24 12.83 13.45 0 -0.34(-2.47%)
Jan 07, 2020 13.84 14.46 13.39 13.79 0 -0.06(-0.43%)
Jan 06, 2020 15.45 16.39 13.54 13.85 0 -0.17(-1.21%)
Jan 03, 2020 15.01 16.20 13.13 14.02 0 +1.55(+12.43%)
Jan 02, 2020 13.46 13.72 12.42 12.47 0 -1.31(-9.51%)
Dec 31, 2019 13.78 13.78 13.78 13.78 0 -1.04(-7.02%)
Dec 30, 2019 13.74 15.14 13.44 14.82 0 +1.39(+10.35%)
Dec 27, 2019 12.61 13.72 11.89 13.43 0 +0.78(+6.17%)
Dec 26, 2019 12.74 12.75 11.72 12.65 0 -0.02(-0.16%)
Dec 24, 2019 12.67 12.67 12.67 12.67 0 +0.06(+0.48%)
Dec 23, 2019 12.81 12.90 12.41 12.61 0 +0.10(+0.80%)
Dec 20, 2019 12.55 12.61 12.04 12.51 0 +0.01(+0.08%)
Dec 19, 2019 12.55 12.78 12.43 12.50 0 -0.08(-0.64%)
Dec 18, 2019 12.24 12.70 11.93 12.58 0 +0.29(+2.36%)
Dec 17, 2019 12.23 12.47 11.90 12.29 0 +0.15(+1.24%)
Dec 16, 2019 12.47 12.53 11.71 12.14 0 -0.49(-3.88%)
Dec 13, 2019 13.18 14.32 12.54 12.63 0 -1.31(-9.40%)
Dec 12, 2019 14.94 15.55 13.62 13.94 0 -1.05(-7.00%)
Dec 11, 2019 15.57 15.97 14.98 14.99 0 -0.69(-4.40%)
Dec 10, 2019 15.80 16.90 14.93 15.68 0 -0.18(-1.13%)
Dec 09, 2019 14.25 16.07 12.25 15.86 0 +2.24(+16.45%)
Dec 06, 2019 14.37 14.47 13.34 13.62 0 -0.90(-6.20%)
Dec 05, 2019 14.46 15.37 14.17 14.52 0 -0.28(-1.89%)
Dec 04, 2019 16.38 16.40 14.12 14.80 0 -1.16(-7.27%)
Dec 03, 2019 14.68 17.93 14.61 15.96 0 +1.05(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.