Indicators

Sabra REIT (NQ: SBRA )

14.45 +0.12 (+0.84%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.73	13.80	12.98	13.58	5,727,177	-0.42(-3.03%)
Feb 27, 2020	14.61	14.71	14.00	14.00	2,781,660	-0.78(-5.31%)
Feb 26, 2020	14.89	15.09	14.67	14.79	3,160,673	+0.05(+0.33%)
Feb 25, 2020	15.54	15.55	14.72	14.74	2,890,698	-0.78(-5.06%)
Feb 24, 2020	15.24	15.60	15.03	15.52	2,990,525	+0.25(+1.64%)
Feb 21, 2020	15.35	15.38	15.22	15.27	7,154,867	-0.09(-0.57%)
Feb 20, 2020	15.26	15.38	15.07	15.36	3,493,349	+0.17(+1.12%)
Feb 19, 2020	15.35	15.35	15.09	15.19	2,089,986	-0.19(-1.22%)
Feb 18, 2020	15.45	15.46	15.08	15.38	3,832,184	-0.10(-0.67%)
Feb 14, 2020	14.97	15.51	14.92	15.48	8,863,200	+0.59(+3.96%)
Feb 13, 2020	14.74	15.07	14.72	14.89	4,020,215	+0.20(+1.37%)
Feb 12, 2020	15.01	15.01	14.65	14.69	2,368,490	-0.22(-1.50%)
Feb 11, 2020	15.00	15.14	14.84	14.91	2,220,580	-0.04(-0.27%)
Feb 10, 2020	14.65	14.97	14.63	14.95	1,443,071	+0.34(+2.33%)
Feb 07, 2020	14.79	14.91	14.61	14.61	2,025,117	-0.14(-0.92%)
Feb 06, 2020	14.63	14.80	14.54	14.75	2,918,876	+0.22(+1.50%)
Feb 05, 2020	14.57	14.71	14.38	14.53	3,657,600	-0.01(-0.09%)
Feb 04, 2020	14.73	14.84	14.50	14.55	1,861,482	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.