Indicators

Franco Nev Corp (NY: FNV )

127.80 +0.42 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.28	100.93	94.91	98.10	2,879,474	-4.71(-4.58%)
Feb 27, 2020	109.03	109.19	102.77	102.81	1,668,412	-4.95(-4.59%)
Feb 26, 2020	107.13	109.17	106.93	107.76	778,914	+0.16(+0.14%)
Feb 25, 2020	108.83	110.22	107.50	107.60	1,122,761	-2.13(-1.94%)
Feb 24, 2020	111.93	111.93	108.88	109.73	1,251,949	+0.97(+0.89%)
Feb 21, 2020	108.48	108.95	107.25	108.76	696,473	+2.76(+2.60%)
Feb 20, 2020	107.11	107.36	104.72	106.01	662,405	-1.04(-0.97%)
Feb 19, 2020	107.23	107.31	106.08	107.05	566,140	+0.30(+0.28%)
Feb 18, 2020	106.21	106.77	105.61	106.75	654,624	+1.25(+1.18%)
Feb 14, 2020	104.49	105.92	104.27	105.50	484,441	+0.90(+0.86%)
Feb 13, 2020	104.36	105.18	103.68	104.59	525,709	+0.62(+0.60%)
Feb 12, 2020	104.25	104.88	103.82	103.97	531,407	-0.64(-0.61%)
Feb 11, 2020	103.78	104.66	103.39	104.61	462,608	+0.77(+0.74%)
Feb 10, 2020	103.45	104.19	103.12	103.84	445,310	+0.77(+0.74%)
Feb 07, 2020	104.35	104.60	102.89	103.08	430,858	-1.10(-1.06%)
Feb 06, 2020	102.58	104.32	102.10	104.18	483,760	+2.08(+2.04%)
Feb 05, 2020	102.09	102.34	101.03	102.10	538,806	-0.27(-0.26%)
Feb 04, 2020	102.38	102.76	100.58	102.37	783,733	-0.73(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.