Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 44.53 45.36 43.53 45.35 3,379,947 -0.37(-0.80%)
Feb 27, 2020 46.44 47.33 44.80 45.72 3,436,903 -1.58(-3.34%)
Feb 26, 2020 47.12 48.57 47.01 47.30 3,358,204 +0.29(+0.62%)
Feb 25, 2020 49.52 49.52 46.99 47.01 2,491,536 -2.54(-5.13%)
Feb 24, 2020 49.68 49.92 48.88 49.55 1,866,957 -1.00(-1.97%)
Feb 21, 2020 50.31 50.72 50.16 50.55 1,790,168 -0.11(-0.22%)
Feb 20, 2020 50.03 50.67 49.90 50.66 1,217,472 +0.48(+0.97%)
Feb 19, 2020 49.72 50.36 49.29 50.17 1,847,038 +0.39(+0.79%)
Feb 18, 2020 50.42 50.69 49.35 49.78 2,609,725 -0.73(-1.45%)
Feb 14, 2020 50.72 51.00 50.17 50.51 2,322,756 -0.10(-0.20%)
Feb 13, 2020 50.54 50.95 49.80 50.61 2,442,414 -0.13(-0.25%)
Feb 12, 2020 55.85 56.63 50.73 50.74 7,077,734 -2.33(-4.39%)
Feb 11, 2020 53.27 53.66 52.91 53.07 2,067,335 +0.19(+0.36%)
Feb 10, 2020 52.64 53.07 52.49 52.88 1,439,521 +0.05(+0.10%)
Feb 07, 2020 52.20 52.94 52.13 52.82 1,071,191 +0.26(+0.49%)
Feb 06, 2020 53.27 53.37 52.57 52.57 1,374,623 -0.48(-0.90%)
Feb 05, 2020 52.14 53.10 52.14 53.04 1,628,875 +1.01(+1.95%)
Feb 04, 2020 51.99 52.39 51.95 52.03 1,512,505 +0.55(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.