Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	116.22	118.30	115.92	116.93	38,905,352	+0.56(+0.49%)
Feb 27, 2019	115.27	117.11	114.89	116.37	34,706,892	+0.94(+0.81%)
Feb 26, 2019	114.68	115.89	114.18	115.43	22,454,468	+0.72(+0.63%)
Feb 25, 2019	114.91	115.43	114.32	114.71	14,777,082	-0.10(-0.09%)
Feb 22, 2019	113.64	115.50	113.56	114.81	21,140,194	+1.19(+1.04%)
Feb 21, 2019	113.02	114.59	112.78	113.63	22,462,938	+0.06(+0.05%)
Feb 20, 2019	113.31	113.93	112.60	113.57	21,470,998	+0.49(+0.43%)
Feb 19, 2019	112.32	114.19	112.31	113.08	19,290,450	-0.32(-0.29%)
Feb 15, 2019	112.20	113.41	111.48	113.41	11,195,857	+1.60(+1.43%)
Feb 14, 2019	110.13	112.27	110.00	111.80	19,274,996	+1.62(+1.47%)
Feb 13, 2019	110.14	110.77	108.77	110.19	13,831,735	+0.15(+0.13%)
Feb 12, 2019	108.45	110.42	108.21	110.04	7,574,487	+1.36(+1.25%)
Feb 11, 2019	109.77	110.45	107.78	108.68	7,821,571	-1.46(-1.33%)
Feb 08, 2019	108.42	111.83	108.16	110.14	17,585,956	+1.93(+1.79%)
Feb 07, 2019	109.59	109.89	107.62	108.21	8,612,920	-1.63(-1.48%)
Feb 06, 2019	109.29	111.27	108.43	109.84	8,057,269	-1.07(-0.96%)
Feb 05, 2019	111.17	112.11	110.88	110.91	8,412,137	+0.24(+0.22%)
Feb 04, 2019	111.62	112.20	109.30	110.67	4,894,921	-0.66(-0.60%)
Feb 01, 2019	110.81	111.42	109.71	111.33	4,529,806	+0.95(+0.86%)
Jan 31, 2019	107.69	110.64	107.50	110.38	6,239,472	+2.69(+2.50%)
Jan 30, 2019	106.39	107.82	106.39	107.69	4,737,486	+1.13(+1.06%)
Jan 29, 2019	105.34	106.78	104.90	106.56	4,090,901	+0.63(+0.59%)
Jan 28, 2019	105.65	106.01	104.56	105.93	3,899,264	+0.06(+0.05%)
Jan 25, 2019	106.22	106.23	105.02	105.88	4,993,906	-0.02(-0.02%)
Jan 24, 2019	108.87	108.87	105.17	105.90	7,542,611	-3.50(-3.20%)
Jan 23, 2019	107.85	109.50	107.67	109.40	4,356,577	+1.56(+1.45%)
Jan 22, 2019	106.54	107.85	106.54	107.83	4,753,363	+0.46(+0.43%)
Jan 18, 2019	106.44	107.66	105.92	107.37	9,649,999	-2.37(-2.16%)
Jan 17, 2019	107.57	109.77	107.33	109.74	4,718,026	+2.17(+2.02%)
Jan 16, 2019	107.74	108.73	107.27	107.56	3,157,814	-0.27(-0.25%)
Jan 15, 2019	104.90	108.87	104.43	107.83	5,535,442	+2.22(+2.10%)
Jan 14, 2019	106.09	106.14	105.29	105.61	4,782,816	-1.38(-1.29%)
Jan 11, 2019	106.16	107.02	106.00	106.99	2,876,138	+0.22(+0.21%)
Jan 10, 2019	107.83	107.95	105.88	106.77	4,649,209	-1.17(-1.08%)
Jan 09, 2019	107.17	108.87	107.03	107.94	6,309,321	+0.80(+0.75%)
Jan 08, 2019	106.54	107.21	105.46	107.14	3,680,538	+0.98(+0.92%)
Jan 07, 2019	103.48	107.23	103.19	106.16	8,372,639	+0.57(+0.54%)
Jan 04, 2019	103.34	105.76	102.90	105.59	6,292,712	+3.09(+3.01%)
Jan 03, 2019	105.65	105.67	102.31	102.51	4,559,208	-3.29(-3.11%)
Jan 02, 2019	105.71	106.30	103.83	105.80	4,575,549	-0.77(-0.73%)
Dec 31, 2018	105.30	106.69	105.21	106.57	2,965,505	+1.40(+1.33%)
Dec 28, 2018	104.43	105.99	103.69	105.17	4,325,989	+1.21(+1.16%)
Dec 27, 2018	101.52	103.97	100.13	103.96	4,290,408	+1.66(+1.62%)
Dec 26, 2018	98.32	102.31	98.01	102.31	4,118,066	+4.00(+4.07%)
Dec 24, 2018	100.70	100.76	98.20	98.31	3,565,881	-2.46(-2.44%)
Dec 21, 2018	100.65	102.69	100.09	100.77	14,283,940	+0.12(+0.12%)
Dec 20, 2018	100.47	101.45	99.57	100.65	8,684,753	+0.17(+0.17%)
Dec 19, 2018	102.72	102.72	99.18	100.48	9,011,422	+2.40(+2.45%)
Dec 18, 2018	100.78	100.99	97.31	98.08	7,072,311	-1.71(-1.72%)
Dec 17, 2018	102.42	102.50	99.20	99.79	6,406,822	-3.29(-3.19%)
Dec 14, 2018	105.25	105.52	102.44	103.08	5,761,614	-2.70(-2.55%)
Dec 13, 2018	105.56	106.04	104.84	105.78	3,819,554	+0.48(+0.45%)
Dec 12, 2018	106.35	106.59	105.23	105.30	3,676,909	-0.15(-0.14%)
Dec 11, 2018	105.76	106.48	104.91	105.45	4,086,605	+0.38(+0.36%)
Dec 10, 2018	104.62	105.58	102.24	105.07	4,161,738	+0.47(+0.45%)
Dec 07, 2018	106.39	106.62	103.85	104.60	4,482,571	-2.08(-1.95%)
Dec 06, 2018	106.20	106.82	104.05	106.68	5,499,236	-0.63(-0.58%)
Dec 04, 2018	109.27	110.36	107.12	107.31	6,164,037	-1.84(-1.69%)
Dec 03, 2018	109.26	109.30	108.25	109.15	4,636,475	-0.11(-0.10%)
Nov 30, 2018	108.31	109.32	107.03	109.26	9,735,457	+1.51(+1.40%)
Nov 29, 2018	106.18	108.60	105.88	107.75	4,994,027	+1.35(+1.27%)
Nov 28, 2018	105.66	106.67	104.76	106.39	5,176,422	+1.21(+1.15%)
Nov 27, 2018	103.40	105.22	102.88	105.19	3,543,199	+1.70(+1.64%)
Nov 26, 2018	102.46	104.62	102.19	103.49	3,564,620	-0.45(-0.43%)
Nov 23, 2018	103.01	104.81	102.59	103.94	2,059,782	+0.59(+0.57%)
Nov 21, 2018		103.36	103.36	103.36	0	-2.29(-2.17%)
Nov 20, 2018	105.80	107.01	105.28	105.65	5,296,094	-1.00(-0.94%)
Nov 19, 2018	104.06	106.92	104.06	106.65	5,282,081	+1.82(+1.74%)
Nov 16, 2018	102.85	105.26	102.84	104.83	5,175,680	+1.50(+1.45%)
Nov 15, 2018	100.55	103.36	99.96	103.33	5,207,981	+2.20(+2.18%)
Nov 14, 2018	103.47	103.74	101.06	101.13	5,855,879	-1.86(-1.80%)
Nov 13, 2018	104.69	104.69	102.47	102.98	4,626,900	-0.74(-0.72%)
Nov 12, 2018	102.86	105.11	102.86	103.73	5,542,730	+0.91(+0.88%)
Nov 09, 2018	101.18	103.12	100.52	102.82	5,516,016	+1.93(+1.92%)
Nov 08, 2018	100.33	101.66	99.89	100.89	4,001,137	+0.35(+0.35%)
Nov 07, 2018	97.91	101.51	97.79	100.54	6,410,910	+3.50(+3.61%)
Nov 06, 2018	99.88	100.15	96.17	97.04	7,424,222	-3.89(-3.85%)
Nov 05, 2018	101.19	102.70	100.58	100.92	8,038,807	+3.11(+3.18%)
Nov 02, 2018	99.09	99.32	97.07	97.82	3,904,013	-1.02(-1.03%)
Nov 01, 2018	99.64	100.09	98.35	98.83	3,971,805	-0.53(-0.53%)
Oct 31, 2018	100.42	101.19	99.28	99.36	4,746,443	+0.09(+0.09%)
Oct 30, 2018	98.26	99.43	98.12	99.27	3,629,659	+0.86(+0.88%)
Oct 29, 2018	98.46	99.95	97.40	98.41	3,915,464	+0.93(+0.95%)
Oct 26, 2018	98.09	98.48	96.27	97.49	4,872,132	-1.37(-1.39%)
Oct 25, 2018	97.52	99.71	95.45	98.86	4,490,611	+1.44(+1.48%)
Oct 24, 2018	101.00	101.85	97.30	97.42	7,354,909	-3.73(-3.69%)
Oct 23, 2018	101.44	102.13	99.93	101.15	4,100,121	-1.50(-1.46%)
Oct 22, 2018	102.63	103.28	102.05	102.66	3,206,633	+0.10(+0.10%)
Oct 19, 2018	103.43	103.87	101.40	102.55	4,609,885	-1.27(-1.23%)
Oct 18, 2018	104.40	104.69	103.00	103.83	3,950,227	-0.26(-0.25%)
Oct 17, 2018	101.69	104.24	101.58	104.08	4,804,177	+2.35(+2.31%)
Oct 16, 2018	101.56	101.91	100.73	101.74	4,575,764	+0.38(+0.37%)
Oct 15, 2018	101.25	102.45	100.78	101.36	4,239,503	+0.13(+0.13%)
Oct 12, 2018	99.88	101.73	99.36	101.23	4,931,827	+2.35(+2.38%)
Oct 11, 2018	103.63	103.84	97.66	98.88	7,886,240	-4.98(-4.79%)
Oct 10, 2018	105.32	105.72	103.77	103.86	6,114,604	-1.93(-1.83%)
Oct 09, 2018	105.46	106.29	104.67	105.79	5,146,706	-0.01(-0.01%)
Oct 08, 2018	105.24	106.85	105.17	105.80	6,548,366	+0.40(+0.38%)
Oct 05, 2018	104.54	105.79	104.54	105.39	9,090,994	+1.86(+1.80%)
Oct 04, 2018	104.11	106.00	101.74	103.53	11,940,041	+4.00(+4.02%)
Oct 03, 2018	99.38	100.44	99.18	99.53	5,562,673	+0.60(+0.61%)
Oct 02, 2018	98.50	99.09	98.22	98.93	4,133,862	+0.33(+0.33%)
Oct 01, 2018	98.66	98.69	98.07	98.60	2,955,081	+0.27(+0.27%)
Sep 28, 2018	97.83	98.72	97.40	98.33	3,069,146	+0.57(+0.58%)
Sep 27, 2018	97.58	98.20	97.32	97.76	2,284,391	+0.35(+0.36%)
Sep 26, 2018	97.18	98.38	97.13	97.41	4,045,841	+0.56(+0.58%)
Sep 25, 2018	97.14	97.82	96.71	96.85	4,120,579	+0.10(+0.10%)
Sep 24, 2018	97.08	97.74	96.75	96.75	3,378,180	-0.68(-0.70%)
Sep 21, 2018	97.34	97.93	96.53	97.43	5,820,715	+0.24(+0.25%)
Sep 20, 2018	96.87	97.23	95.50	97.19	4,105,579	+0.30(+0.31%)
Sep 19, 2018	97.94	98.11	96.67	96.89	3,569,072	-1.04(-1.07%)
Sep 18, 2018	97.01	98.22	96.31	97.94	4,003,877	+1.07(+1.11%)
Sep 17, 2018	96.77	97.83	96.26	96.86	5,426,269	-0.05(-0.06%)
Sep 14, 2018	97.65	97.76	96.58	96.92	3,386,504	-0.74(-0.76%)
Sep 13, 2018	97.28	97.78	96.96	97.66	5,621,964	+0.56(+0.58%)
Sep 12, 2018	96.96	97.58	96.68	97.10	4,284,528	+0.30(+0.31%)
Sep 11, 2018	97.50	97.70	96.68	96.80	3,837,595	-0.71(-0.73%)
Sep 10, 2018	98.50	98.82	97.49	97.51	3,220,294	-0.56(-0.57%)
Sep 07, 2018	96.35	98.27	96.03	98.07	4,172,044	+1.52(+1.58%)
Sep 06, 2018	96.83	96.90	94.98	96.55	3,471,193	-0.32(-0.33%)
Sep 05, 2018	96.08	97.23	95.94	96.87	3,674,026	+1.01(+1.05%)
Sep 04, 2018	96.50	96.85	95.64	95.86	3,390,743	-0.94(-0.97%)
Aug 31, 2018		96.81	96.81	96.81	0	+0.16(+0.16%)
Aug 30, 2018	96.38	96.89	96.16	96.65	3,196,016	+0.14(+0.14%)
Aug 29, 2018	95.66	96.75	95.55	96.52	3,218,885	+0.14(+0.14%)
Aug 28, 2018	96.24	96.75	95.84	96.38	2,746,693	+0.06(+0.07%)
Aug 27, 2018	97.27	97.58	96.16	96.31	2,675,588	-0.60(-0.62%)
Aug 24, 2018	96.74	97.17	95.78	96.92	3,371,990	+0.87(+0.91%)
Aug 23, 2018	96.20	96.44	95.65	96.05	2,229,985	-0.19(-0.20%)
Aug 22, 2018	96.03	96.79	95.43	96.24	2,143,756	-0.04(-0.04%)
Aug 21, 2018	97.15	97.25	95.96	96.28	3,029,077	-0.69(-0.71%)
Aug 20, 2018	96.74	97.48	96.74	96.96	3,018,087	+0.25(+0.26%)
Aug 17, 2018	95.69	97.06	95.26	96.72	4,173,571	+1.09(+1.14%)
Aug 16, 2018	94.61	96.16	94.61	95.63	4,831,499	+0.94(+1.00%)
Aug 15, 2018	93.72	94.78	93.54	94.68	3,430,291	+0.82(+0.87%)
Aug 14, 2018	93.25	94.23	92.80	93.87	3,583,867	+0.52(+0.55%)
Aug 13, 2018	93.36	93.57	93.06	93.35	3,090,565	+0.17(+0.19%)
Aug 10, 2018	93.09	94.04	92.94	93.18	3,054,708	+0.05(+0.06%)
Aug 09, 2018	93.01	93.61	92.88	93.12	3,619,414	-0.07(-0.08%)
Aug 08, 2018	92.81	93.56	92.43	93.20	4,281,424	+0.30(+0.32%)
Aug 07, 2018	92.76	94.60	92.66	92.90	5,591,216	-0.05(-0.06%)
Aug 06, 2018	91.49	93.49	91.33	92.95	5,586,570	+1.29(+1.41%)
Aug 03, 2018	90.38	91.76	90.11	91.66	5,017,218	+1.01(+1.12%)
Aug 02, 2018	89.26	91.48	89.16	90.65	4,741,708	+0.70(+0.78%)
Aug 01, 2018	89.98	90.54	89.70	89.94	5,455,833	-0.10(-0.11%)
Jul 31, 2018	89.53	90.40	88.88	90.04	5,440,425	+0.72(+0.81%)
Jul 30, 2018	87.83	89.41	87.71	89.32	5,877,452	+1.29(+1.47%)
Jul 27, 2018	87.16	88.36	86.59	88.03	4,362,426	+1.29(+1.49%)
Jul 26, 2018	88.07	88.36	86.42	86.74	5,295,925	-1.14(-1.30%)
Jul 25, 2018	84.89	88.08	84.78	87.87	9,302,044	+2.81(+3.30%)
Jul 24, 2018		85.44	82.02	85.07	10,874,834	+4.07(+5.03%)
Jul 23, 2018	80.47	81.25	80.35	80.99	3,450,420	+0.37(+0.46%)
Jul 20, 2018	81.12	81.44	80.43	80.62	4,203,935	-0.87(-1.07%)
Jul 19, 2018		82.04	80.99	81.50	3,479,719	-0.55(-0.67%)
Jul 18, 2018	81.65	82.13	81.17	82.04	3,315,763	+0.42(+0.51%)
Jul 17, 2018	81.43	81.99	81.41	81.62	2,391,548	+0.46(+0.56%)
Jul 16, 2018	81.68	81.87	80.96	81.17	3,484,376	-0.58(-0.71%)
Jul 13, 2018	80.95	81.90	80.68	81.75	3,659,665	+0.73(+0.90%)
Jul 12, 2018	80.28	81.09	80.13	81.02	2,858,087	+1.23(+1.54%)
Jul 11, 2018	79.98	80.26	79.46	79.79	2,686,825	-0.45(-0.56%)
Jul 10, 2018	80.27	80.40	79.89	80.24	2,442,855	+0.16(+0.20%)
Jul 09, 2018	79.83	80.49	79.77	80.07	2,981,778	+0.44(+0.55%)
Jul 06, 2018	79.13	79.93	79.12	79.64	2,513,522	+0.76(+0.96%)
Jul 05, 2018	79.20	79.45	78.49	78.88	2,936,019	+0.05(+0.06%)
Jul 03, 2018		78.83	78.83	78.83	0	+0.59(+0.76%)
Jul 02, 2018	77.51	78.31	77.19	78.24	2,575,452	+0.48(+0.62%)
Jun 29, 2018	78.22	78.46	77.58	77.76	3,252,538	-0.15(-0.19%)
Jun 28, 2018	77.32	78.33	77.29	77.91	2,814,235	+0.75(+0.97%)
Jun 27, 2018	77.38	78.01	77.13	77.16	3,297,976	-0.40(-0.52%)
Jun 26, 2018	77.95	78.37	77.42	77.56	3,117,120	-0.60(-0.77%)
Jun 25, 2018	78.37	78.93	77.57	78.16	3,746,483	-0.14(-0.17%)
Jun 22, 2018	78.39	78.73	78.19	78.30	6,350,041	-0.14(-0.17%)
Jun 21, 2018	78.21	78.63	77.63	78.43	3,134,496	-0.19(-0.24%)
Jun 20, 2018	79.04	79.43	78.55	78.63	5,130,646	-0.49(-0.62%)
Jun 19, 2018	78.27	79.16	78.07	79.12	3,340,906	+0.65(+0.82%)
Jun 18, 2018	78.35	78.51	77.47	78.47	3,189,575	-0.70(-0.89%)
Jun 15, 2018		78.69	78.46	79.17	6,117,972	+0.48(+0.61%)
Jun 14, 2018	78.07	78.79	77.61	78.69	3,418,388	+0.57(+0.73%)
Jun 13, 2018	78.15	78.72	78.01	78.12	3,349,251	+0.21(+0.27%)
Jun 12, 2018	78.15	78.39	77.87	77.91	3,310,629	-0.34(-0.43%)
Jun 11, 2018	78.65	79.08	78.20	78.24	3,848,358	-0.20(-0.26%)
Jun 08, 2018	78.22	78.75	77.85	78.44	3,481,158	+0.18(+0.23%)
Jun 07, 2018	78.55	78.66	77.75	78.26	3,427,704	-0.05(-0.06%)
Jun 06, 2018		78.31		78.31	2,985,249	+1.01(+1.31%)
Jun 05, 2018	77.69	78.10	77.04	77.29	4,024,510	-0.23(-0.29%)
Jun 04, 2018	77.14	77.93	76.88	77.52	4,678,158	+0.20(+0.26%)
Jun 01, 2018	77.64	78.08	77.06	77.32	4,452,755	-0.17(-0.22%)
May 31, 2018	76.44	77.56	76.26	77.50	10,453,811	+1.08(+1.41%)
May 30, 2018	75.56	76.57	75.55	76.42	3,813,742	+1.29(+1.72%)
May 29, 2018	74.83	75.29	74.41	75.13	3,796,104	-0.30(-0.40%)
May 25, 2018		75.43	75.43	75.43	0	+0.05(+0.07%)
May 24, 2018	75.37	75.37	74.82	75.37	2,723,405	+0.03(+0.04%)
May 23, 2018	74.46	75.56	74.37	75.34	2,761,944	+0.42(+0.56%)
May 22, 2018	74.85	75.54	74.55	74.93	2,875,864	+0.36(+0.48%)
May 21, 2018	74.99	75.22	74.42	74.57	2,749,898	-0.22(-0.29%)
May 18, 2018	74.26	74.99	74.26	74.79	4,391,924	+0.37(+0.50%)
May 17, 2018	73.85	74.58	73.84	74.42	3,081,821	+0.44(+0.59%)
May 16, 2018	74.54	74.68	73.77	73.98	3,966,362	-0.43(-0.57%)
May 15, 2018	74.87	75.06	74.06	74.40	4,046,984	-0.78(-1.04%)
May 14, 2018	74.76	75.40	74.67	75.18	5,237,011	+0.56(+0.75%)
May 11, 2018	73.44	74.62	73.33	74.62	4,854,761	+1.44(+1.97%)
May 10, 2018	71.92	73.46	71.87	73.18	4,108,481	+1.44(+2.01%)
May 09, 2018	71.46	72.09	71.00	71.74	3,674,042	+0.35(+0.49%)
May 08, 2018	71.03	71.41	70.75	71.39	5,073,409	+0.23(+0.32%)
May 07, 2018	70.96	71.73	70.80	71.16	4,116,115	+0.21(+0.29%)
May 04, 2018	70.07	71.15	69.77	70.96	3,720,856	+0.33(+0.46%)
May 03, 2018	71.18	71.23	70.09	70.63	4,938,178	-0.71(-1.00%)
May 02, 2018	71.21	71.85	71.01	71.34	5,708,353	-0.22(-0.30%)
May 01, 2018	73.02	73.25	71.22	71.56	6,967,725	-1.81(-2.47%)
Apr 30, 2018	75.20	75.31	73.36	73.37	6,058,808	-1.50(-2.01%)
Apr 27, 2018	74.67	75.34	74.56	74.87	3,546,289	+0.16(+0.22%)
Apr 26, 2018	73.69	75.62	73.69	74.71	5,589,418	+1.28(+1.74%)
Apr 25, 2018	72.65	74.50	72.41	73.44	5,943,369	+0.95(+1.31%)
Apr 24, 2018	73.46	73.76	71.42	72.49	7,065,778	-0.10(-0.14%)
Apr 23, 2018	71.89	72.67	71.65	72.58	4,437,186	+1.03(+1.44%)
Apr 20, 2018	72.08	72.32	71.34	71.55	5,993,187	-0.62(-0.87%)
Apr 19, 2018	71.46	72.18	71.09	72.18	5,512,907	+0.03(+0.04%)
Apr 18, 2018	72.37	72.62	72.03	72.15	4,708,098	-0.18(-0.25%)
Apr 17, 2018	72.92	72.98	71.94	72.33	4,179,186	-0.18(-0.25%)
Apr 16, 2018	72.82	73.08	72.11	72.51	3,030,782	+0.36(+0.50%)
Apr 13, 2018	72.30	72.81	71.72	72.15	2,930,642	+0.39(+0.54%)
Apr 12, 2018	71.67	72.11	71.33	71.76	2,343,750	+0.51(+0.71%)
Apr 11, 2018	70.91	71.41	70.70	71.25	3,126,857	-0.44(-0.62%)
Apr 10, 2018	70.68	72.11	70.66	71.70	4,040,862	+1.70(+2.43%)
Apr 09, 2018	69.93	70.91	69.08	70.00	5,941,672	+0.44(+0.64%)
Apr 06, 2018	70.76	70.80	69.06	69.55	4,433,836	-1.60(-2.25%)
Apr 05, 2018	71.06	71.36	70.68	71.15	2,398,691	+0.02(+0.03%)
Apr 04, 2018	69.53	71.34	69.43	71.14	3,339,224	+0.96(+1.37%)
Apr 03, 2018	69.01	70.23	68.66	70.18	3,989,450	+1.67(+2.43%)
Apr 02, 2018	69.58	69.97	68.24	68.51	6,941,728	-1.51(-2.16%)
Mar 29, 2018		70.02	70.02	70.02	0	+0.33(+0.47%)
Mar 28, 2018	68.84	70.29	68.82	69.70	4,704,188	+1.22(+1.78%)
Mar 27, 2018	68.86	69.33	68.00	68.48	4,497,712	-0.47(-0.68%)
Mar 26, 2018	68.43	68.99	67.56	68.95	3,854,667	+1.29(+1.90%)
Mar 23, 2018	69.48	69.53	67.44	67.66	4,749,055	-1.60(-2.31%)
Mar 22, 2018	70.20	70.60	69.15	69.26	4,217,275	-1.55(-2.19%)
Mar 21, 2018	71.01	71.50	70.62	70.81	4,477,070	-0.12(-0.17%)
Mar 20, 2018	71.53	71.68	70.46	70.93	4,357,614	-0.33(-0.46%)
Mar 19, 2018	72.51	72.58	70.74	71.25	5,653,827	-1.59(-2.19%)
Mar 16, 2018	71.68	72.85	71.61	72.85	9,199,829	+1.57(+2.21%)
Mar 15, 2018	71.12	72.28	71.01	71.27	4,320,331	+0.24(+0.33%)
Mar 14, 2018		71.99	70.61	71.04	3,500,313	-0.60(-0.83%)
Mar 13, 2018	71.57	72.29	71.29	71.63	5,373,387	+0.10(+0.14%)
Mar 12, 2018	72.25	72.34	71.15	71.53	5,590,382	-0.52(-0.72%)
Mar 09, 2018	71.75	72.37	71.39	72.05	4,861,045	+0.65(+0.91%)
Mar 08, 2018	70.28	71.52	70.11	71.40	3,835,904	+1.31(+1.87%)
Mar 07, 2018		70.24		70.09	2,504,307	+0.23(+0.32%)
Mar 06, 2018	70.47	70.59	69.58	69.86	3,273,919	-0.46(-0.66%)
Mar 05, 2018	69.60	70.67	69.43	70.32	4,216,947	+0.43(+0.61%)
Mar 02, 2018	69.13	70.23	69.07	69.90	3,554,208	+0.66(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Decatur Daily Democrat