Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	400.00	416.00	376.08	376.88	686	-3.12(-0.82%)
Feb 27, 2019	399.92	399.92	376.08	380.00	514	-4.00(-1.04%)
Feb 26, 2019	368.00	408.00	368.00	384.00	1,227	+16.00(+4.35%)
Feb 25, 2019	383.68	384.08	360.88	368.00	487	+0.00(+0.00%)
Feb 22, 2019	368.00	384.00	328.00	368.00	716	+14.32(+4.05%)
Feb 21, 2019	370.56	384.00	337.84	353.68	399	-16.88(-4.56%)
Feb 20, 2019	392.00	392.00	368.08	370.56	480	-10.72(-2.81%)
Feb 19, 2019	368.00	384.00	352.00	381.28	800	+29.28(+8.32%)
Feb 15, 2019	352.00	360.00	336.00	352.00	884	+8.00(+2.33%)
Feb 14, 2019	360.00	360.00	320.00	344.00	932	+16.00(+4.88%)
Feb 13, 2019	344.00	344.00	320.00	328.00	280	-1.60(-0.49%)
Feb 12, 2019	336.00	344.00	327.92	329.60	765	-2.40(-0.72%)
Feb 11, 2019	313.60	340.00	312.00	332.00	786	+20.00(+6.41%)
Feb 08, 2019	300.00	341.60	296.00	312.00	1,275	+8.00(+2.63%)
Feb 07, 2019	360.00	360.00	280.00	304.00	3,365	-55.92(-15.54%)
Feb 06, 2019	386.40	386.40	352.32	359.92	897	-0.16(-0.04%)
Feb 05, 2019	424.00	424.00	352.08	360.08	569	-34.96(-8.85%)
Feb 04, 2019	384.00	408.00	384.00	395.04	340	+3.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.