Indicators

Credit Acceptance (NQ: CACC )

526.60 +11.08 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	440.39	441.44	437.32	439.86	43,590	+1.43(+0.33%)
Feb 27, 2019	440.32	442.08	438.39	438.43	28,240	-1.10(-0.25%)
Feb 26, 2019	434.98	442.51	434.83	439.53	66,481	+4.59(+1.06%)
Feb 25, 2019	443.83	447.99	434.47	434.94	111,733	-6.60(-1.49%)
Feb 22, 2019	439.17	442.90	432.96	441.54	146,200	+3.46(+0.79%)
Feb 21, 2019	440.64	440.64	429.64	438.08	89,478	-3.11(-0.70%)
Feb 20, 2019	444.80	446.54	438.77	441.19	132,223	-3.79(-0.85%)
Feb 19, 2019	441.78	445.31	436.98	444.98	97,461	+3.69(+0.84%)
Feb 15, 2019	438.96	445.92	438.96	441.29	60,900	+4.47(+1.02%)
Feb 14, 2019	438.70	441.00	426.66	436.82	67,241	-2.93(-0.67%)
Feb 13, 2019	437.01	443.75	436.09	439.75	81,457	+5.04(+1.16%)
Feb 12, 2019	440.29	449.53	431.53	434.71	134,636	-1.28(-0.29%)
Feb 11, 2019	429.65	437.44	427.03	435.99	83,729	+10.12(+2.38%)
Feb 08, 2019	422.14	426.49	416.08	425.87	120,900	+1.75(+0.41%)
Feb 07, 2019	424.93	427.42	420.71	424.12	61,445	-2.16(-0.51%)
Feb 06, 2019	423.56	426.82	420.41	426.28	59,274	+3.54(+0.84%)
Feb 05, 2019	428.80	434.14	421.99	422.74	72,103	-3.96(-0.93%)
Feb 04, 2019	417.30	427.73	417.30	426.70	110,821	+9.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.