Indicators

Alliance Resource Pt (NQ: ARLP )

22.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.54	12.61	12.41	12.58	262,750	+0.01(+0.10%)
Feb 27, 2019	12.54	12.60	12.50	12.57	347,509	+0.04(+0.31%)
Feb 26, 2019	12.31	12.64	12.31	12.53	950,139	+0.19(+1.52%)
Feb 25, 2019	12.36	12.40	12.19	12.34	509,834	-0.01(-0.11%)
Feb 22, 2019	12.32	12.45	12.21	12.35	409,879	+0.06(+0.47%)
Feb 21, 2019	12.37	12.44	12.20	12.30	439,484	-0.07(-0.58%)
Feb 20, 2019	12.42	12.48	12.35	12.37	359,408	-0.02(-0.16%)
Feb 19, 2019	12.48	12.55	12.37	12.39	371,573	-0.08(-0.68%)
Feb 15, 2019	12.43	12.57	12.43	12.47	343,262	+0.06(+0.47%)
Feb 14, 2019	12.50	12.52	12.07	12.41	723,516	-0.05(-0.36%)
Feb 13, 2019	12.45	12.58	12.31	12.46	666,748	+0.06(+0.47%)
Feb 12, 2019	12.40	12.54	12.34	12.40	447,313	+0.13(+1.06%)
Feb 11, 2019	12.20	12.35	12.20	12.27	306,840	+0.07(+0.58%)
Feb 08, 2019	12.23	12.24	12.08	12.20	366,239	+0.03(+0.27%)
Feb 07, 2019	12.37	12.45	12.08	12.17	948,987	-0.21(-1.68%)
Feb 06, 2019	12.53	12.64	12.37	12.37	515,626	-0.18(-1.45%)
Feb 05, 2019	12.59	12.67	12.54	12.55	631,776	-0.03(-0.20%)
Feb 04, 2019	12.43	12.59	12.38	12.58	999,752	+0.16(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.