Indicators

Outlook Therapeutics Inc (NQ: OTLK )

7.580 -0.150 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.560	8.880	8.400	8.880	14,088	+0.24(+2.78%)
Feb 27, 2019	8.320	8.720	8.160	8.640	17,545	+0.24(+2.86%)
Feb 26, 2019	8.640	8.800	8.160	8.400	14,215	-0.24(-2.78%)
Feb 25, 2019	8.800	8.960	8.160	8.640	22,112	-0.16(-1.82%)
Feb 22, 2019	8.800	9.040	8.480	8.800	16,550	+0.00(+0.00%)
Feb 21, 2019	9.360	9.360	8.480	8.800	58,851	-0.80(-8.33%)
Feb 20, 2019	10.48	10.56	9.600	9.600	25,624	-0.96(-9.09%)
Feb 19, 2019	10.88	10.88	10.00	10.56	36,313	+0.00(+0.00%)
Feb 15, 2019	10.24	10.80	9.600	10.56	126,712	+0.32(+3.13%)
Feb 14, 2019	8.240	10.96	8.240	10.24	292,049	+2.00(+24.27%)
Feb 13, 2019	8.640	9.200	8.160	8.240	38,765	-0.40(-4.63%)
Feb 12, 2019	8.000	9.200	7.920	8.640	121,508	+0.32(+3.85%)
Feb 11, 2019	9.200	9.840	8.080	8.320	789,925	+0.96(+13.04%)
Feb 08, 2019	7.200	7.800	7.136	7.360	31,612	+0.17(+2.32%)
Feb 07, 2019	6.732	7.280	6.725	7.193	17,589	+0.47(+6.97%)
Feb 06, 2019	6.400	7.199	6.320	6.724	12,974	+0.58(+9.41%)
Feb 05, 2019	6.000	6.400	6.000	6.146	8,796	-0.17(-2.76%)
Feb 04, 2019	6.008	6.480	6.001	6.320	14,401	+0.16(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.