Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.90	62.16	61.43	61.71	164,769	-0.10(-0.15%)
Feb 27, 2019	61.41	61.88	61.02	61.81	247,250	+0.39(+0.64%)
Feb 26, 2019	61.63	61.82	61.14	61.42	275,281	-0.39(-0.63%)
Feb 25, 2019	62.46	63.01	61.75	61.81	310,202	-0.29(-0.46%)
Feb 22, 2019	61.37	62.39	60.41	62.10	318,517	+0.74(+1.20%)
Feb 21, 2019	60.96	61.48	60.75	61.36	220,080	+0.28(+0.46%)
Feb 20, 2019	59.44	61.14	58.66	61.08	205,577	+1.59(+2.67%)
Feb 19, 2019	58.39	59.72	58.08	59.49	127,079	+0.89(+1.51%)
Feb 15, 2019	57.60	59.07	57.20	58.60	145,617	+1.39(+2.43%)
Feb 14, 2019	57.54	57.61	56.75	57.21	184,122	-0.63(-1.08%)
Feb 13, 2019	57.81	58.39	57.51	57.84	156,616	+0.06(+0.10%)
Feb 12, 2019	57.55	58.68	57.45	57.78	113,732	+0.49(+0.86%)
Feb 11, 2019	56.83	57.42	56.53	57.29	236,398	+0.62(+1.10%)
Feb 08, 2019	57.65	57.87	56.51	56.66	142,281	-1.30(-2.24%)
Feb 07, 2019	57.46	58.07	56.89	57.96	199,494	+0.71(+1.24%)
Feb 06, 2019	57.30	57.74	57.00	57.25	307,711	-0.22(-0.38%)
Feb 05, 2019	58.08	58.37	57.16	57.47	120,576	-0.65(-1.11%)
Feb 04, 2019	57.63	58.23	56.67	58.12	142,247	+0.40(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.