Indicators

Barings Bdc Inc (NY: BBDC )

9.720 +0.050 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.309	6.431	6.067	6.125	1,497,785	-0.13(-2.04%)
Feb 27, 2019	6.290	6.290	6.214	6.252	204,772	-0.06(-1.01%)
Feb 26, 2019	6.348	6.348	6.182	6.316	314,246	-0.03(-0.50%)
Feb 25, 2019	6.341	6.373	6.252	6.348	409,456	-0.01(-0.10%)
Feb 22, 2019	6.239	6.373	6.227	6.354	696,666	+0.11(+1.84%)
Feb 21, 2019	6.239	6.278	6.214	6.239	166,986	-0.01(-0.20%)
Feb 20, 2019	6.188	6.258	6.169	6.252	143,794	+0.06(+0.93%)
Feb 19, 2019	6.157	6.195	6.125	6.195	287,227	+0.03(+0.52%)
Feb 15, 2019	6.169	6.214	6.144	6.163	184,208	+0.00(+0.00%)
Feb 14, 2019	6.150	6.195	6.150	6.163	163,326	-0.05(-0.82%)
Feb 13, 2019	6.118	6.220	6.118	6.214	153,519	+0.08(+1.35%)
Feb 12, 2019	6.137	6.176	6.106	6.131	282,146	-0.01(-0.21%)
Feb 11, 2019	6.150	6.207	6.144	6.144	135,056	-0.01(-0.21%)
Feb 08, 2019	6.182	6.201	6.150	6.157	260,779	-0.03(-0.41%)
Feb 07, 2019	6.233	6.233	6.144	6.182	210,189	-0.06(-0.92%)
Feb 06, 2019	6.252	6.271	6.236	6.239	278,128	-0.03(-0.41%)
Feb 05, 2019	6.278	6.290	6.252	6.265	371,651	-0.02(-0.30%)
Feb 04, 2019	6.246	6.309	6.246	6.284	156,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.