Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

51.80 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 40.32 40.32 40.32 203 -0.68(-1.65%)
Feb 21, 2018 41.00 41.00 41.00 41.00 1,148 -0.50(-1.20%)
Feb 15, 2018 41.50 41.50 41.50 4,794 +0.00(+0.00%)
Feb 13, 2018 41.50 41.50 41.50 396 +1.00(+2.47%)
Feb 12, 2018 40.50 40.50 40.50 40.50 705 -1.46(-3.48%)
Feb 08, 2018 41.96 41.96 41.96 1,342 +0.46(+1.11%)
Feb 07, 2018 41.20 41.50 41.20 41.50 456 -0.60(-1.43%)
Feb 06, 2018 42.10 42.10 42.10 42.10 625 -0.40(-0.94%)
Feb 05, 2018 42.50 42.50 42.50 42.50 192 -5.00(-10.53%)
Jan 31, 2018 47.50 47.50 47.50 841 +6.00(+14.46%)
Jan 30, 2018 43.04 43.04 41.50 41.50 9,872 -3.75(-8.29%)
Jan 22, 2018 45.25 45.25 45.25 246 +1.45(+3.31%)
Jan 17, 2018 43.80 43.80 43.80 633 +1.30(+3.06%)
Jan 10, 2018 42.50 42.50 42.50 605 +0.75(+1.80%)
Jan 05, 2018 41.75 41.75 41.75 3,039 -2.65(-5.97%)
Dec 29, 2017 44.40 44.40 44.40 248 +2.40(+5.71%)
Dec 28, 2017 42.00 42.00 42.00 42.00 1,606 -0.50(-1.18%)
Dec 27, 2017 50.00 50.00 42.50 42.50 615 +0.45(+1.07%)
Dec 26, 2017 42.05 42.05 42.05 42.05 2,195 +0.35(+0.84%)
Dec 21, 2017 41.70 41.70 41.70 169 -0.29(-0.69%)
Dec 20, 2017 41.99 41.99 41.99 41.99 652 -1.43(-3.30%)
Dec 19, 2017 43.55 43.55 43.42 43.42 4,243 +0.42(+0.99%)
Dec 15, 2017 43.00 43.00 43.00 427 +1.50(+3.61%)
Dec 08, 2017 41.50 41.50 41.50 1,606 -1.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.