Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.810	5.130	4.810	4.970	1,174,150	+0.14(+2.90%)
Feb 27, 2018	4.750	5.136	4.750	4.830	1,072,744	-0.22(-4.36%)
Feb 26, 2018	5.030	5.105	4.980	5.050	607,384	+0.03(+0.60%)
Feb 23, 2018	4.870	5.035	4.730	5.020	870,553	+0.22(+4.58%)
Feb 22, 2018	4.930	5.100	4.780	4.800	974,770	-0.10(-2.04%)
Feb 21, 2018	5.100	5.120	4.870	4.900	804,844	-0.16(-3.16%)
Feb 20, 2018	4.930	5.155	4.930	5.060	1,348,590	+0.10(+2.02%)
Feb 16, 2018		4.960	4.960	4.960	0	+0.09(+1.85%)
Feb 15, 2018	5.110	5.150	4.800	4.870	797,425	-0.24(-4.70%)
Feb 14, 2018	4.920	5.155	4.900	5.110	1,360,983	+0.12(+2.40%)
Feb 13, 2018		5.020		4.990	1,743,476	+0.11(+2.25%)
Feb 12, 2018	4.950	5.050	4.820	4.880	1,704,680	-0.06(-1.21%)
Feb 09, 2018	4.830	4.960	4.630	4.940	2,090,556	+0.14(+2.92%)
Feb 08, 2018	4.870	4.890	4.730	4.800	1,339,264	-0.10(-2.04%)
Feb 07, 2018	4.770	4.950	4.730	4.900	1,342,032	+0.12(+2.51%)
Feb 06, 2018	4.360	4.800	4.350	4.780	1,513,549	+0.29(+6.58%)
Feb 05, 2018	4.280	4.610	4.250	4.485	1,365,065	+0.14(+3.10%)
Feb 02, 2018	4.470	4.550	4.330	4.350	1,851,900	-0.15(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.