Indicators

Teck Cominco Limited (NY: TECK )

51.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.47	26.66	25.86	25.86	2,955,107	-0.72(-2.72%)
Feb 27, 2018	26.55	26.79	26.11	26.58	3,975,205	-0.27(-1.01%)
Feb 26, 2018	26.93	27.15	26.45	26.85	2,272,767	+0.14(+0.51%)
Feb 23, 2018	26.51	26.85	26.07	26.72	2,805,063	+0.30(+1.13%)
Feb 22, 2018			26.39	26.42	2,441,389	+0.11(+0.41%)
Feb 21, 2018	26.13	26.90	26.13	26.31	3,090,594	+0.11(+0.41%)
Feb 20, 2018		26.75	26.00	26.20	4,155,472	-0.71(-2.66%)
Feb 16, 2018		26.92	26.92	26.92	0	-0.52(-1.91%)
Feb 15, 2018	27.79	27.87	26.99	27.44	4,219,212	-0.05(-0.20%)
Feb 14, 2018	25.42	27.80	25.40	27.50	10,604,724	+0.69(+2.56%)
Feb 13, 2018	25.82	27.14	25.78	26.81	6,778,433	+1.03(+4.00%)
Feb 12, 2018	25.50	26.28	25.24	25.78	6,565,363	+0.71(+2.85%)
Feb 09, 2018	23.98	25.20	23.98	25.06	7,129,110	+1.19(+4.96%)
Feb 08, 2018	24.93	25.26	23.88	23.88	6,175,470	-1.09(-4.38%)
Feb 07, 2018	25.89	25.89	24.84	24.97	4,817,152	-1.01(-3.90%)
Feb 06, 2018	24.43	26.15	24.08	25.99	6,217,670	+0.76(+3.01%)
Feb 05, 2018	25.43	26.45	24.76	25.23	4,052,420	-0.41(-1.59%)
Feb 02, 2018	26.63	26.95	25.57	25.63	4,671,547	-1.46(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.