Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 14.10 14.40 13.97 14.01 223,015 -0.05(-0.36%)
Feb 27, 2018 14.56 14.75 14.00 14.06 143,670 -0.54(-3.70%)
Feb 26, 2018 14.59 14.70 14.45 14.60 87,427 +0.08(+0.55%)
Feb 23, 2018 14.75 14.76 14.45 14.52 57,868 -0.19(-1.29%)
Feb 22, 2018 14.71 105,545 -0.01(-0.07%)
Feb 21, 2018 14.72 15.02 14.71 14.72 101,637 -0.04(-0.27%)
Feb 20, 2018 14.63 14.96 14.62 14.76 204,061 +0.10(+0.68%)
Feb 16, 2018 14.66 14.66 14.66 0 +0.30(+2.09%)
Feb 15, 2018 14.67 14.67 14.30 14.36 111,775 -0.14(-0.97%)
Feb 14, 2018 14.05 14.62 14.05 14.50 279,221 +0.34(+2.40%)
Feb 13, 2018 14.09 14.36 14.06 14.16 190,131 -0.05(-0.35%)
Feb 12, 2018 14.57 14.63 14.17 14.21 84,587 -0.36(-2.47%)
Feb 09, 2018 14.59 14.72 14.25 14.57 96,652 +0.12(+0.83%)
Feb 08, 2018 14.85 14.85 14.25 14.45 125,239 -0.35(-2.36%)
Feb 07, 2018 15.04 15.04 14.76 14.80 109,650 -0.33(-2.18%)
Feb 06, 2018 13.79 15.30 13.79 15.13 251,994 +0.80(+5.58%)
Feb 05, 2018 14.78 14.87 14.27 14.33 59,214 -0.55(-3.70%)
Feb 02, 2018 15.36 15.52 14.87 14.88 50,719 -0.60(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.