Skip to main content

Daqo New Energy ADR (NY: DQ )

26.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.144 5.164 4.884 4.958 380,870 -0.17(-3.28%)
Feb 27, 2017 5.096 5.296 5.096 5.126 282,265 -0.03(-0.62%)
Feb 24, 2017 5.228 5.292 5.034 5.158 507,005 -0.09(-1.64%)
Feb 23, 2017 5.418 5.418 5.156 5.244 432,270 -0.15(-2.71%)
Feb 22, 2017 5.210 5.426 5.150 5.390 934,310 +0.15(+2.94%)
Feb 21, 2017 5.048 5.257 5.016 5.236 722,890 +0.22(+4.43%)
Feb 17, 2017 5.014 5.014 5.014 0 +0.01(+0.28%)
Feb 16, 2017 5.050 5.060 4.806 5.000 405,585 -0.08(-1.54%)
Feb 15, 2017 4.762 5.100 4.732 5.078 877,000 +0.31(+6.59%)
Feb 14, 2017 4.698 4.801 4.676 4.764 185,870 +0.06(+1.36%)
Feb 13, 2017 4.700 4.798 4.678 4.700 416,615 +0.00(+0.00%)
Feb 10, 2017 4.700 4.710 4.603 4.700 464,810 -0.02(-0.51%)
Feb 09, 2017 4.740 4.790 4.661 4.724 466,705 +0.02(+0.51%)
Feb 08, 2017 4.522 4.700 4.400 4.700 383,140 +0.21(+4.58%)
Feb 07, 2017 4.864 4.864 4.426 4.494 365,270 -0.32(-6.57%)
Feb 06, 2017 4.902 4.902 4.676 4.810 131,245 -0.09(-1.88%)
Feb 03, 2017 4.926 4.926 4.860 4.902 137,245 +0.00(+0.00%)
Feb 02, 2017 4.926 4.944 4.843 4.902 72,710 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.