Indicators

ABM Industries Inc (NY: ABM )

47.10 +0.44 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.98	36.09	35.35	35.39	398,127	-0.69(-1.90%)
Feb 27, 2017	35.62	36.08	35.62	36.08	277,755	+0.43(+1.19%)
Feb 24, 2017	35.52	35.71	35.33	35.65	205,474	-0.01(-0.02%)
Feb 23, 2017	35.65	35.87	35.42	35.66	207,720	+0.05(+0.15%)
Feb 22, 2017	35.36	35.62	35.24	35.61	183,794	+0.21(+0.59%)
Feb 21, 2017	35.08	35.42	34.97	35.40	195,930	+0.36(+1.02%)
Feb 17, 2017		35.04	35.04	35.04	0	-0.42(-1.17%)
Feb 16, 2017	34.92	35.46	34.89	35.46	422,025	+0.40(+1.14%)
Feb 15, 2017	34.90	35.31	34.83	35.06	389,632	+0.05(+0.15%)
Feb 14, 2017	35.26	35.34	34.92	35.01	265,166	-0.41(-1.15%)
Feb 13, 2017	35.39	35.69	35.19	35.42	353,486	+0.23(+0.64%)
Feb 10, 2017	34.95	35.40	34.91	35.19	287,799	+0.23(+0.67%)
Feb 09, 2017	34.73	35.16	34.41	34.96	406,314	+0.34(+0.98%)
Feb 08, 2017	34.73	34.73	34.19	34.62	408,290	-0.25(-0.72%)
Feb 07, 2017	35.09	35.26	34.84	34.87	502,161	-0.18(-0.52%)
Feb 06, 2017	35.22	35.42	34.99	35.05	355,079	-0.40(-1.13%)
Feb 03, 2017	35.01	35.54	34.88	35.45	349,660	+0.72(+2.07%)
Feb 02, 2017	34.85	34.88	34.43	34.73	339,713	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.