Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 37.10 37.30 36.25 36.80 68,022 -0.25(-0.67%)
Feb 27, 2017 37.80 38.12 36.30 37.05 91,828 -0.70(-1.85%)
Feb 24, 2017 38.25 38.40 37.25 37.75 63,620 -0.80(-2.08%)
Feb 23, 2017 41.20 41.80 38.00 38.55 203,723 -2.25(-5.51%)
Feb 22, 2017 40.70 41.00 40.70 40.80 43,589 +0.00(+0.00%)
Feb 21, 2017 40.95 41.00 40.65 40.80 46,929 +0.05(+0.12%)
Feb 17, 2017 40.75 40.75 40.75 0 -0.15(-0.37%)
Feb 16, 2017 40.90 41.00 40.55 40.90 30,836 +0.15(+0.37%)
Feb 15, 2017 40.30 40.85 40.20 40.75 22,061 +0.35(+0.87%)
Feb 14, 2017 40.15 40.45 40.00 40.40 20,739 +0.30(+0.75%)
Feb 13, 2017 40.35 40.65 39.80 40.10 17,616 -0.10(-0.25%)
Feb 10, 2017 40.75 41.00 40.10 40.20 28,787 -0.45(-1.11%)
Feb 09, 2017 39.90 40.70 39.80 40.65 46,096 +0.65(+1.62%)
Feb 08, 2017 39.70 40.00 39.12 40.00 48,435 +0.20(+0.50%)
Feb 07, 2017 40.25 40.45 39.35 39.80 48,739 -0.45(-1.12%)
Feb 06, 2017 40.30 40.30 39.70 40.25 40,517 -0.05(-0.12%)
Feb 03, 2017 40.75 41.60 39.65 40.30 40,536 -0.45(-1.10%)
Feb 02, 2017 40.75 41.00 40.40 40.75 44,872 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.