Indicators

Waste Management (NY: WM )

212.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.02	64.30	63.95	64.12	2,418,729	+0.07(+0.11%)
Feb 27, 2017	63.90	64.23	63.84	64.05	1,308,418	+0.08(+0.12%)
Feb 24, 2017	63.82	63.97	63.63	63.97	1,315,719	+0.21(+0.33%)
Feb 23, 2017	63.96	64.10	63.48	63.76	1,703,471	-0.09(-0.14%)
Feb 22, 2017	63.71	64.02	63.46	63.85	1,508,500	+0.17(+0.26%)
Feb 21, 2017	63.27	64.02	63.15	63.68	1,963,385	+0.32(+0.51%)
Feb 17, 2017		63.36	63.36	63.36	0	+1.11(+1.78%)
Feb 16, 2017	60.90	62.29	60.82	62.25	2,575,738	-0.15(-0.24%)
Feb 15, 2017	61.78	62.48	61.65	62.40	1,714,077	+0.43(+0.69%)
Feb 14, 2017	61.91	62.14	61.85	61.97	1,406,648	+0.02(+0.03%)
Feb 13, 2017	61.73	62.08	61.66	61.95	1,771,046	+0.26(+0.43%)
Feb 10, 2017	61.36	61.94	61.25	61.69	1,849,310	+0.25(+0.41%)
Feb 09, 2017	61.23	61.48	60.99	61.44	1,729,061	+0.21(+0.34%)
Feb 08, 2017	61.09	61.33	61.00	61.23	1,834,416	+0.10(+0.16%)
Feb 07, 2017	60.76	61.30	60.75	61.13	1,777,861	+0.42(+0.69%)
Feb 06, 2017	61.05	61.16	60.61	60.71	1,150,530	-0.20(-0.33%)
Feb 03, 2017	61.02	61.21	60.85	60.91	1,545,931	+0.01(+0.01%)
Feb 02, 2017	60.47	60.95	60.40	60.90	1,844,650	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.