Indicators

Ultra Semiconductors 2X ETF (NY: USD )

79.70 -1.48 (-1.82%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.931	2.941	2.876	2.876	30,782	-0.00(-0.17%)
Feb 26, 2016	2.864	2.891	2.856	2.881	442,373	+0.06(+2.03%)
Feb 25, 2016	2.807	2.824	2.807	2.824	19,015	+0.12(+4.44%)
Feb 24, 2016	2.679	2.704	2.658	2.704	11,493	-0.00(-0.12%)
Feb 23, 2016	2.750	2.750	2.692	2.707	124,668	-0.07(-2.40%)
Feb 22, 2016	2.836	2.836	2.774	2.774	25,594	+0.04(+1.62%)
Feb 19, 2016	2.723	2.723	2.723	2.730	12,908	-0.01(-0.41%)
Feb 18, 2016	2.722	2.741	2.722	2.741	20,306	+0.01(+0.43%)
Feb 17, 2016	2.651	2.741	2.651	2.729	219,597	+0.11(+4.00%)
Feb 16, 2016	2.537	2.624	2.537	2.624	36,467	+0.15(+6.20%)
Feb 12, 2016	2.433	2.471	2.471	2.471	37,236	+0.08(+3.54%)
Feb 11, 2016	2.373	2.418	2.261	2.386	249,734	-0.13(-5.22%)
Feb 09, 2016	2.446	2.527	2.429	2.518	2,209	+0.05(+1.86%)
Feb 08, 2016	2.502	2.512	2.427	2.472	248,319	-0.12(-4.69%)
Feb 05, 2016	2.610	2.617	2.593	2.593	84,825	-0.15(-5.53%)
Feb 04, 2016	2.733	2.757	2.728	2.745	31,527	+0.06(+2.23%)
Feb 03, 2016	2.651	2.698	2.562	2.685	134,623	-0.01(-0.21%)
Feb 02, 2016	2.816	2.816	2.691	2.691	87,854	-0.20(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.