Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.561	6.720	6.553	6.626	306,024	+0.08(+1.25%)
Feb 26, 2016	6.516	6.606	6.492	6.545	226,969	+0.07(+1.01%)
Feb 25, 2016	6.459	6.553	6.455	6.480	297,219	+0.02(+0.38%)
Feb 24, 2016	6.345	6.455	6.333	6.455	119,806	+0.05(+0.83%)
Feb 23, 2016	6.345	6.414	6.337	6.402	102,937	+0.06(+0.90%)
Feb 22, 2016	6.410	6.480	6.337	6.345	139,452	+0.00(+0.06%)
Feb 19, 2016	6.382	6.437	6.300	6.341	74,589	-0.03(-0.51%)
Feb 18, 2016	6.492	6.496	6.341	6.373	143,442	-0.08(-1.20%)
Feb 17, 2016	6.284	6.488	6.247	6.451	300,765	+0.22(+3.47%)
Feb 16, 2016	6.243	6.341	6.194	6.235	303,431	+0.02(+0.39%)
Feb 12, 2016	6.231	6.210	6.210	6.210	253,411	+0.03(+0.46%)
Feb 11, 2016	6.190	6.267	6.165	6.182	156,151	-0.12(-1.88%)
Feb 10, 2016	6.231	6.353	6.202	6.300	178,603	+0.07(+1.05%)
Feb 09, 2016	6.267	6.337	6.206	6.235	245,970	-0.07(-1.04%)
Feb 08, 2016	6.406	6.488	6.227	6.300	509,743	-0.13(-1.97%)
Feb 05, 2016	6.439	6.520	6.382	6.427	355,844	+0.00(+0.00%)
Feb 04, 2016	6.488	6.546	6.373	6.427	353,822	-0.11(-1.75%)
Feb 03, 2016	6.569	6.626	6.361	6.541	381,342	-0.00(-0.06%)
Feb 02, 2016	6.549	6.590	6.492	6.545	272,669	-0.08(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.