Skip to main content

Daqo New Energy ADR (NY: DQ )

54.03 +0.79 (+1.48%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 19.37 19.37 18.07 18.44 30,779 -0.53(-2.79%)
Feb 26, 2016 18.79 19.11 18.68 18.97 20,320 +0.37(+1.99%)
Feb 25, 2016 18.64 18.64 16.89 18.60 127,351 -0.13(-0.69%)
Feb 24, 2016 17.50 19.29 16.47 18.73 58,971 +0.74(+4.11%)
Feb 23, 2016 18.25 19.00 17.76 17.99 94,500 -0.98(-5.17%)
Feb 22, 2016 16.75 20.90 16.75 18.97 186,977 +2.47(+14.97%)
Feb 19, 2016 16.19 17.72 15.52 16.50 179,580 +0.09(+0.55%)
Feb 18, 2016 15.89 16.50 15.68 16.41 27,318 +0.82(+5.26%)
Feb 17, 2016 15.12 15.89 14.94 15.59 25,693 +0.84(+5.69%)
Feb 16, 2016 14.56 15.27 14.56 14.75 18,553 +0.54(+3.80%)
Feb 12, 2016 14.06 14.21 14.21 14.21 19,600 +0.49(+3.57%)
Feb 11, 2016 13.92 14.13 13.70 13.72 25,700 -0.37(-2.63%)
Feb 10, 2016 13.73 14.39 13.59 14.09 20,008 +0.19(+1.37%)
Feb 09, 2016 13.97 14.14 13.83 13.90 15,389 -0.13(-0.93%)
Feb 08, 2016 15.98 16.00 13.80 14.03 37,529 -2.24(-13.77%)
Feb 05, 2016 16.92 16.92 16.06 16.27 20,021 -0.73(-4.29%)
Feb 04, 2016 15.71 17.05 15.44 17.00 90,711 +1.18(+7.46%)
Feb 03, 2016 15.31 15.86 15.11 15.82 29,326 +0.66(+4.35%)
Feb 02, 2016 15.40 15.40 14.70 15.16 31,297 -0.58(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.