Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.51	12.65	12.41	12.42	6,474,192	-0.14(-1.08%)
Feb 26, 2016	12.57	12.62	12.51	12.55	6,542,795	+0.07(+0.60%)
Feb 25, 2016	12.38	12.49	12.25	12.48	5,622,692	+0.15(+1.21%)
Feb 24, 2016	12.09	12.39	11.91	12.33	6,642,189	+0.12(+1.00%)
Feb 23, 2016	12.33	12.50	12.20	12.21	8,219,217	-0.28(-2.23%)
Feb 22, 2016	12.40	12.50	12.38	12.49	9,624,052	+0.12(+0.93%)
Feb 19, 2016	12.33	12.44	12.29	12.37	9,034,533	-0.01(-0.11%)
Feb 18, 2016	12.56	12.57	12.35	12.38	8,541,798	-0.19(-1.51%)
Feb 17, 2016	12.59	12.78	12.40	12.57	9,054,041	+0.06(+0.49%)
Feb 16, 2016	12.10	12.57	12.10	12.51	12,685,520	+0.57(+4.78%)
Feb 12, 2016	11.62	11.94	11.94	11.94	7,365,119	+0.46(+4.03%)
Feb 11, 2016	11.28	11.58	11.21	11.48	12,803,184	-0.09(-0.76%)
Feb 10, 2016	11.04	11.89	11.04	11.57	11,896,842	+0.01(+0.06%)
Feb 09, 2016	11.59	11.74	11.49	11.56	10,354,646	-0.28(-2.35%)
Feb 08, 2016	11.82	11.90	11.47	11.84	14,154,045	-0.10(-0.85%)
Feb 05, 2016	11.93	12.11	11.80	11.94	10,056,211	+0.01(+0.06%)
Feb 04, 2016	11.77	11.98	11.65	11.93	5,245,432	+0.18(+1.56%)
Feb 03, 2016	11.72	11.81	11.53	11.75	6,944,164	+0.14(+1.17%)
Feb 02, 2016	11.82	11.90	11.55	11.61	8,184,428	-0.38(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.