Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.030	9.150	8.820	8.830	102,576	-0.16(-1.78%)
Feb 26, 2016	8.980	9.150	8.930	8.990	81,380	-0.01(-0.11%)
Feb 25, 2016	9.000	9.100	8.950	9.000	67,439	+0.00(+0.00%)
Feb 24, 2016	8.640	9.030	8.560	9.000	42,868	+0.26(+2.97%)
Feb 23, 2016	8.950	9.070	8.680	8.740	65,586	-0.31(-3.43%)
Feb 22, 2016	9.000	9.400	8.950	9.050	135,182	+0.05(+0.56%)
Feb 19, 2016	8.840	9.020	8.840	9.000	47,074	+0.16(+1.81%)
Feb 18, 2016	8.740	8.995	8.520	8.840	28,317	+0.09(+1.03%)
Feb 17, 2016	8.590	8.910	8.590	8.750	55,379	+0.15(+1.74%)
Feb 16, 2016	8.200	8.620	8.180	8.600	53,445	+0.34(+4.12%)
Feb 12, 2016	8.530	8.260	8.260	8.260	65,500	-0.22(-2.59%)
Feb 11, 2016	8.480	8.820	8.100	8.480	72,168	-0.05(-0.59%)
Feb 10, 2016	8.550	8.880	8.510	8.530	47,292	-0.01(-0.12%)
Feb 09, 2016	8.660	8.670	8.400	8.540	70,274	-0.25(-2.84%)
Feb 08, 2016	8.670	8.810	8.500	8.790	50,149	+0.11(+1.27%)
Feb 05, 2016	8.970	8.970	8.600	8.680	56,535	-0.29(-3.23%)
Feb 04, 2016	9.000	9.060	8.710	8.970	65,473	-0.02(-0.22%)
Feb 03, 2016	9.140	9.280	8.685	8.990	81,668	-0.11(-1.21%)
Feb 02, 2016	9.380	9.380	9.060	9.100	82,012	-0.28(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.