Indicators

Balchem Cp (NQ: BCPC )

154.25 -1.58 (-1.01%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.73	62.20	59.79	60.54	170,234	+0.21(+0.35%)
Feb 26, 2016	60.34	60.53	58.96	60.33	98,686	+0.52(+0.86%)
Feb 25, 2016	59.89	60.61	59.14	59.82	132,594	-0.10(-0.16%)
Feb 24, 2016	57.79	60.03	57.34	59.91	132,785	+1.68(+2.89%)
Feb 23, 2016	59.14	60.02	58.01	58.23	109,838	-1.05(-1.78%)
Feb 22, 2016	60.45	60.52	58.90	59.28	124,622	-0.75(-1.24%)
Feb 19, 2016	60.26	61.59	58.81	60.03	114,487	-0.33(-0.54%)
Feb 18, 2016	60.38	60.82	59.62	60.35	92,827	-0.08(-0.13%)
Feb 17, 2016	61.75	61.82	59.66	60.43	134,666	-1.10(-1.79%)
Feb 16, 2016	60.99	61.73	60.29	61.53	112,702	+1.14(+1.89%)
Feb 12, 2016	59.57	60.39	60.39	60.39	103,038	+1.29(+2.19%)
Feb 11, 2016	58.41	59.87	58.09	59.10	115,405	-0.33(-0.55%)
Feb 10, 2016	60.44	61.03	59.26	59.42	138,036	-0.54(-0.89%)
Feb 09, 2016	58.90	60.55	58.37	59.96	108,023	+0.66(+1.11%)
Feb 08, 2016	58.37	59.83	57.74	59.30	172,882	+0.53(+0.90%)
Feb 05, 2016	59.88	60.45	58.56	58.77	154,897	-1.00(-1.67%)
Feb 04, 2016	62.22	63.10	59.50	59.77	176,890	-2.45(-3.94%)
Feb 03, 2016	60.93	62.62	59.88	62.22	188,787	+1.87(+3.09%)
Feb 02, 2016	55.72	61.75	55.67	60.35	440,791	+6.21(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.