Skip to main content

Daqo New Energy ADR (NY: DQ )

50.34 -1.30 (-2.52%)
Official Closing Price Updated: 4:10 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.310 4.580 4.310 4.474 1,086,650 +0.27(+6.52%)
Feb 26, 2015 4.048 4.320 4.048 4.200 349,320 +0.09(+2.29%)
Feb 25, 2015 4.098 4.190 4.002 4.106 383,980 -0.01(-0.34%)
Feb 24, 2015 4.226 4.404 4.055 4.120 407,855 -0.02(-0.48%)
Feb 23, 2015 4.210 4.216 4.084 4.140 115,985 -0.02(-0.53%)
Feb 20, 2015 4.090 4.208 4.040 4.162 250,360 +0.12(+2.92%)
Feb 19, 2015 4.038 4.147 3.960 4.044 190,370 -0.03(-0.64%)
Feb 18, 2015 4.150 4.184 4.032 4.070 122,255 -0.05(-1.26%)
Feb 17, 2015 4.284 4.284 4.054 4.122 136,245 -0.09(-2.04%)
Feb 13, 2015 4.300 4.208 4.208 4.208 297,000 -0.04(-0.99%)
Feb 12, 2015 3.930 4.458 3.922 4.250 920,180 +0.30(+7.70%)
Feb 11, 2015 3.940 4.000 3.774 3.946 203,715 +0.03(+0.87%)
Feb 10, 2015 3.980 4.008 3.840 3.912 326,940 -0.07(-1.66%)
Feb 09, 2015 3.912 4.040 3.850 3.978 299,230 -0.01(-0.15%)
Feb 06, 2015 4.016 4.160 3.964 3.984 453,145 +0.02(+0.50%)
Feb 05, 2015 4.274 4.292 3.838 3.964 2,007,630 -0.41(-9.33%)
Feb 04, 2015 4.650 4.796 4.360 4.372 843,850 -0.30(-6.34%)
Feb 03, 2015 4.668 4.900 4.583 4.668 512,500 +0.09(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.