Indicators

Autohome Inc ADR (NY: ATHM )

29.28 -0.26 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.61	35.61	33.98	34.25	336,612	-1.27(-3.59%)
Feb 26, 2015	34.95	35.72	34.57	35.52	546,235	+0.73(+2.09%)
Feb 25, 2015	34.92	35.29	34.40	34.80	350,701	-0.23(-0.67%)
Feb 24, 2015	35.76	35.76	34.53	35.03	693,088	+0.17(+0.49%)
Feb 23, 2015	34.75	35.15	34.31	34.86	471,218	+0.13(+0.36%)
Feb 20, 2015	34.91	35.31	34.49	34.73	319,729	-0.24(-0.69%)
Feb 19, 2015	34.50	34.98	33.58	34.98	416,207	+0.26(+0.75%)
Feb 18, 2015	34.85	35.10	34.25	34.72	176,054	-0.13(-0.36%)
Feb 17, 2015	34.26	34.87	33.54	34.84	377,459	+0.37(+1.07%)
Feb 13, 2015	33.08	34.47	34.47	34.47	497,660	+1.47(+4.46%)
Feb 12, 2015	33.03	33.16	32.54	33.00	227,666	+0.14(+0.44%)
Feb 11, 2015	33.19	33.74	32.56	32.86	226,151	-0.48(-1.43%)
Feb 10, 2015	31.42	33.36	31.39	33.33	800,994	+2.17(+6.96%)
Feb 09, 2015	31.61	31.67	31.11	31.16	436,038	-0.49(-1.56%)
Feb 06, 2015	31.83	32.10	31.50	31.66	223,087	-0.26(-0.81%)
Feb 05, 2015	32.54	32.66	31.84	31.92	162,469	-0.31(-0.97%)
Feb 04, 2015	32.54	32.92	32.06	32.23	379,851	-0.44(-1.34%)
Feb 03, 2015	31.63	32.85	31.20	32.67	283,935	+1.38(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.