Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.52	10.62	10.06	10.20	663,581	-0.38(-3.59%)
Feb 26, 2015	10.57	10.66	10.27	10.58	771,696	+0.01(+0.09%)
Feb 25, 2015	10.34	10.75	10.17	10.57	682,060	+0.24(+2.32%)
Feb 24, 2015	10.49	10.70	10.15	10.33	909,329	-0.18(-1.71%)
Feb 23, 2015	10.15	10.93	10.15	10.51	1,272,194	+0.36(+3.55%)
Feb 20, 2015	10.10	10.45	10.10	10.15	1,019,023	+0.03(+0.30%)
Feb 19, 2015	10.06	10.37	9.960	10.12	1,048,587	+0.01(+0.10%)
Feb 18, 2015	10.11	10.39	9.910	10.11	2,268,048	-0.02(-0.20%)
Feb 17, 2015	10.15	10.25	10.03	10.13	1,077,770	+0.07(+0.70%)
Feb 13, 2015	10.14	10.06	10.06	10.06	432,100	-0.09(-0.89%)
Feb 12, 2015	10.10	10.27	9.960	10.15	438,699	+0.12(+1.20%)
Feb 11, 2015	10.11	10.32	9.860	10.03	511,751	-0.09(-0.89%)
Feb 10, 2015	10.16	10.32	10.05	10.12	376,361	+0.07(+0.70%)
Feb 09, 2015	10.15	10.41	9.990	10.05	572,048	-0.14(-1.37%)
Feb 06, 2015	10.57	10.81	10.12	10.19	428,541	-0.42(-3.96%)
Feb 05, 2015	10.28	10.68	10.21	10.61	610,719	+0.41(+4.02%)
Feb 04, 2015	10.46	10.56	9.970	10.20	765,964	-0.38(-3.59%)
Feb 03, 2015	10.05	10.63	9.740	10.58	1,197,669	+0.49(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.