Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.22 +0.29 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.85	28.41	27.85	28.40	425,449	+0.51(+1.83%)
Feb 26, 2015	28.22	28.25	27.78	27.89	236,472	-0.30(-1.06%)
Feb 25, 2015	27.97	28.30	27.97	28.19	674,917	+0.15(+0.53%)
Feb 24, 2015	28.34	28.56	27.80	28.04	743,486	-0.16(-0.57%)
Feb 23, 2015	27.22	28.65	27.00	28.20	1,508,326	+1.27(+4.72%)
Feb 20, 2015	26.66	26.95	26.33	26.93	776,321	+0.15(+0.56%)
Feb 19, 2015	25.83	26.87	25.70	26.78	920,447	+0.83(+3.20%)
Feb 18, 2015	25.50	25.98	25.27	25.95	269,566	+0.46(+1.80%)
Feb 17, 2015	25.26	25.65	25.17	25.49	481,906	+0.23(+0.91%)
Feb 13, 2015	25.65	25.26	25.26	25.26	543,800	-0.38(-1.48%)
Feb 12, 2015	25.57	25.89	25.07	25.64	917,600	+0.18(+0.71%)
Feb 11, 2015	25.00	25.59	24.97	25.46	512,546	+0.47(+1.88%)
Feb 10, 2015	24.93	25.46	24.93	24.99	570,411	+0.01(+0.04%)
Feb 09, 2015	25.30	25.46	24.91	24.98	515,674	-0.22(-0.87%)
Feb 06, 2015	25.01	25.59	24.93	25.20	777,685	+0.14(+0.56%)
Feb 05, 2015	25.20	25.22	24.91	25.06	678,697	-0.10(-0.40%)
Feb 04, 2015	24.97	25.25	24.74	25.16	928,881	+0.00(+0.00%)
Feb 03, 2015	25.25	25.82	24.90	25.16	1,457,025	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.