Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.340 +0.020 (+1.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	723.31	724.65	700.58	711.95	31,869	+3.34(+0.47%)
Feb 26, 2015	703.92	711.28	695.23	708.60	10,491	+2.67(+0.38%)
Feb 25, 2015	703.25	717.29	701.92	705.93	9,640	+4.01(+0.57%)
Feb 24, 2015	705.26	705.93	698.58	701.92	8,740	-5.35(-0.76%)
Feb 23, 2015	707.93	713.28	702.59	707.26	7,437	+0.67(+0.09%)
Feb 20, 2015	703.92	711.28	701.58	706.60	6,302	+0.00(+0.00%)
Feb 19, 2015	716.62	716.62	701.92	706.60	7,302	-12.03(-1.67%)
Feb 18, 2015	708.60	718.63	705.26	718.63	6,455	+6.68(+0.94%)
Feb 17, 2015	705.93	721.30	705.93	711.95	10,028	+1.34(+0.19%)
Feb 13, 2015	712.61	710.61	710.61	710.61	5,778	-2.67(-0.37%)
Feb 12, 2015	709.94	717.29	704.59	713.28	8,337	+8.69(+1.23%)
Feb 11, 2015	702.59	711.28	695.23	704.59	7,975	+0.00(+0.00%)
Feb 10, 2015	694.56	706.60	687.88	704.59	16,404	+12.03(+1.74%)
Feb 09, 2015	702.59	707.60	691.22	692.56	11,910	-10.03(-1.43%)
Feb 06, 2015	725.98	727.32	700.58	702.59	16,151	-21.39(-2.95%)
Feb 05, 2015	712.61	726.65	708.60	723.98	12,312	+16.04(+2.27%)
Feb 04, 2015	702.59	719.97	700.58	707.93	10,665	+0.67(+0.09%)
Feb 03, 2015	689.22	707.93	687.88	707.26	15,629	+18.05(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.