Indicators

Adidas Ag ADR (OP: ADDYY )

121.15 +0.43 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.00	58.35	57.97	58.12	0	+0.95(+1.66%)
Feb 27, 2014	56.74	57.17	56.67	57.17	19,015	-0.19(-0.33%)
Feb 26, 2014	57.60	57.64	57.07	57.36	30,837	-0.59(-1.02%)
Feb 25, 2014	58.34	58.34	57.95	57.95	28,333	-0.52(-0.89%)
Feb 24, 2014	58.03	58.55	57.76	58.47	19,260	+0.71(+1.23%)
Feb 21, 2014	57.21	57.90	57.21	57.76	0	-0.49(-0.84%)
Feb 20, 2014	57.90	58.25	57.80	58.25	19,286	-0.07(-0.12%)
Feb 19, 2014	58.51	58.72	58.28	58.32	28,964	-0.91(-1.54%)
Feb 18, 2014	59.22	59.28	59.02	59.23	25,137	-0.27(-0.45%)
Feb 14, 2014		59.50	59.50	59.50	0	+0.06(+0.10%)
Feb 13, 2014	58.61	59.45	58.61	59.44	61,843	+0.77(+1.31%)
Feb 12, 2014	58.67	58.73	58.20	58.67	56,179	-0.09(-0.16%)
Feb 11, 2014	58.46	58.83	58.44	58.77	11,672	+0.55(+0.95%)
Feb 10, 2014	58.11	58.21	57.91	58.21	23,542	-0.02(-0.03%)
Feb 07, 2014	57.89	58.23	57.68	58.23	0	+0.47(+0.81%)
Feb 06, 2014	57.75	58.10	57.61	57.76	16,924	+1.81(+3.24%)
Feb 05, 2014	56.00	56.14	55.73	55.95	16,087	+0.16(+0.29%)
Feb 04, 2014	55.60	55.97	55.45	55.79	35,260	+1.39(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.