Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.279	2.289	2.266	2.271	40,479	+0.00(+0.05%)
Feb 27, 2014	2.298	2.298	2.250	2.270	226,161	-0.02(-0.66%)
Feb 26, 2014	2.268	2.312	2.268	2.285	332,747	+0.04(+1.71%)
Feb 25, 2014	2.232	2.247	2.225	2.247	132,942	-0.02(-1.09%)
Feb 24, 2014	2.274	2.288	2.269	2.272	77,560	+0.05(+2.02%)
Feb 21, 2014	2.257	2.264	2.216	2.227	83,677	-0.04(-1.67%)
Feb 20, 2014	2.209	2.264	2.209	2.264	96,919	+0.05(+2.12%)
Feb 19, 2014	2.228	2.241	2.217	2.217	87,730	-0.02(-0.85%)
Feb 18, 2014	2.211	2.236	2.211	2.236	150,992	+0.02(+0.82%)
Feb 14, 2014	2.181	2.218	2.218	2.218	156,077	+0.02(+0.71%)
Feb 13, 2014	2.153	2.206	2.134	2.202	69,479	+0.05(+2.10%)
Feb 12, 2014	2.154	2.167	2.135	2.157	106,560	+0.03(+1.47%)
Feb 11, 2014	2.096	2.126	2.096	2.126	39,824	+0.07(+3.28%)
Feb 10, 2014	2.082	2.082	2.058	2.058	84,961	-0.00(-0.15%)
Feb 07, 2014	2.035	2.062	2.006	2.062	75,118	+0.07(+3.41%)
Feb 06, 2014	1.964	1.999	1.964	1.994	36,074	+0.05(+2.32%)
Feb 05, 2014	1.919	1.960	1.905	1.948	87,604	+0.01(+0.38%)
Feb 04, 2014	1.918	1.952	1.918	1.941	56,389	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.