Indicators

Biotechnology Index NYSE ETF (NY: FBT )

142.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	84.00	84.41	81.07	82.18	216,384	-1.89(-2.25%)
Feb 27, 2014	84.50	84.65	83.80	84.07	197,869	-0.35(-0.42%)
Feb 26, 2014	86.14	86.38	84.35	84.42	276,793	-1.70(-1.98%)
Feb 25, 2014	86.01	86.62	84.01	86.13	267,911	+4.66(+5.72%)
Feb 24, 2014	81.12	81.93	80.63	81.47	163,938	+0.84(+1.04%)
Feb 21, 2014	80.04	81.49	79.53	80.63	160,988	+1.12(+1.41%)
Feb 20, 2014	78.01	79.54	77.36	79.51	139,628	+1.74(+2.24%)
Feb 19, 2014	78.89	79.47	77.61	77.77	198,228	-1.20(-1.52%)
Feb 18, 2014	77.61	79.04	77.61	78.97	242,948	+2.03(+2.64%)
Feb 14, 2014	77.85	76.94	76.94	76.94	153,116	-0.64(-0.83%)
Feb 13, 2014	76.11	77.68	75.92	77.58	162,221	+0.88(+1.14%)
Feb 12, 2014	76.81	77.18	76.24	76.70	184,441	+0.32(+0.41%)
Feb 11, 2014	75.84	76.65	75.40	76.39	236,065	+0.93(+1.23%)
Feb 10, 2014	74.35	75.46	73.80	75.46	177,234	+1.49(+2.01%)
Feb 07, 2014	71.83	74.01	71.75	73.97	160,725	+2.79(+3.92%)
Feb 06, 2014	71.81	72.02	70.90	71.19	118,147	-0.26(-0.36%)
Feb 05, 2014	72.65	72.65	70.09	71.44	161,504	-0.68(-0.94%)
Feb 04, 2014	72.16	72.56	71.62	72.12	215,364	+0.50(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.