Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 87.02 87.75 86.41 86.74 1,324,733 +0.20(+0.23%)
Feb 27, 2013 85.31 87.32 84.47 86.54 1,455,350 +1.18(+1.38%)
Feb 26, 2013 86.41 86.75 85.17 85.36 2,840,012 -0.93(-1.08%)
Feb 25, 2013 87.07 87.89 86.18 86.29 1,949,996 -1.15(-1.32%)
Feb 22, 2013 87.28 87.80 86.93 87.44 2,005,904 +0.16(+0.18%)
Feb 21, 2013 84.38 87.98 83.62 87.28 3,895,591 +2.82(+3.34%)
Feb 20, 2013 84.44 85.28 83.30 84.46 4,062,371 +1.07(+1.28%)
Feb 19, 2013 82.77 85.47 81.82 83.39 3,996,771 -2.62(-3.05%)
Feb 15, 2013 87.93 88.47 85.53 86.01 3,690,732 -1.62(-1.85%)
Feb 14, 2013 94.52 95.25 84.52 87.63 5,936,469 -4.38(-4.76%)
Feb 13, 2013 90.12 92.21 89.85 92.01 2,496,334 +1.80(+2.00%)
Feb 12, 2013 92.34 92.43 89.81 90.21 3,115,852 -2.09(-2.26%)
Feb 11, 2013 93.66 93.97 91.98 92.30 1,707,183 -1.36(-1.45%)
Feb 08, 2013 93.11 93.99 92.90 93.66 1,059,985 +0.99(+1.07%)
Feb 07, 2013 94.08 94.33 91.68 92.67 1,691,987 -1.16(-1.24%)
Feb 06, 2013 94.93 95.30 92.87 93.83 2,042,288 -1.39(-1.46%)
Feb 04, 2013 96.10 96.86 94.41 95.22 1,278,579 -2.65(-2.71%)
Feb 01, 2013 94.75 98.59 94.02 97.87 1,890,461 +3.88(+4.13%)
Jan 31, 2013 94.73 95.38 93.62 93.99 1,104,038 -1.36(-1.43%)
Jan 30, 2013 94.76 96.98 94.71 95.35 1,582,291 +0.35(+0.37%)
Jan 29, 2013 94.32 95.03 93.33 95.00 1,416,639 +0.50(+0.53%)
Jan 28, 2013 95.18 95.46 93.23 94.50 1,243,802 -0.18(-0.19%)
Jan 25, 2013 94.90 95.44 93.70 94.68 1,437,977 +0.13(+0.14%)
Jan 24, 2013 93.65 95.91 92.33 94.55 3,010,198 +1.59(+1.71%)
Jan 23, 2013 97.46 97.80 91.30 92.96 5,158,199 -4.44(-4.56%)
Jan 22, 2013 97.42 98.20 96.99 97.40 1,295,264 -0.02(-0.02%)
Jan 18, 2013 97.39 97.84 96.53 97.42 1,215,356 +0.01(+0.01%)
Jan 17, 2013 98.24 98.53 97.31 97.41 929,878 +0.02(+0.02%)
Jan 16, 2013 98.08 98.39 97.08 97.39 803,571 -0.83(-0.85%)
Jan 15, 2013 98.68 99.92 97.74 98.22 1,126,947 -1.13(-1.14%)
Jan 14, 2013 100.14 100.17 98.36 99.35 929,185 -1.04(-1.04%)
Jan 11, 2013 102.60 103.20 99.73 100.39 1,178,930 -2.18(-2.13%)
Jan 10, 2013 100.68 102.74 100.09 102.57 1,721,839 +2.26(+2.25%)
Jan 09, 2013 97.67 100.66 96.93 100.31 1,283,616 +2.82(+2.89%)
Jan 08, 2013 97.30 97.83 96.39 97.49 1,821,329 +0.18(+0.18%)
Jan 07, 2013 97.21 97.40 96.63 97.31 1,386,885 -0.31(-0.32%)
Jan 04, 2013 98.54 99.45 97.54 97.62 1,219,608 -0.86(-0.87%)
Jan 03, 2013 99.34 99.84 98.06 98.48 1,041,975 -1.57(-1.57%)
Jan 02, 2013 98.36 100.06 93.55 100.05 2,003,658 +6.50(+6.95%)
Dec 31, 2012 92.22 93.83 91.44 93.55 1,367,100 +1.19(+1.29%)
Dec 28, 2012 92.95 93.80 92.22 92.36 548,589 -1.26(-1.35%)
Dec 27, 2012 93.72 94.71 92.03 93.62 1,217,827 -0.15(-0.16%)
Dec 26, 2012 95.09 95.23 93.00 93.77 735,091 -1.62(-1.70%)
Dec 24, 2012 94.00 95.90 93.35 95.39 653,855 +1.51(+1.61%)
Dec 21, 2012 95.08 95.08 92.06 93.88 2,297,266 -1.98(-2.07%)
Dec 20, 2012 95.56 96.43 94.85 95.86 887,233 +0.81(+0.85%)
Dec 19, 2012 96.00 97.30 94.55 95.05 1,367,146 -2.24(-2.30%)
Dec 18, 2012 95.44 97.80 95.07 97.29 1,265,677 +2.10(+2.21%)
Dec 17, 2012 93.78 95.21 92.90 95.19 800,314 +1.79(+1.92%)
Dec 14, 2012 94.10 95.00 93.04 93.40 1,606,532 -0.72(-0.76%)
Dec 13, 2012 94.61 95.20 92.95 94.12 1,060,357 -0.97(-1.02%)
Dec 12, 2012 95.50 95.65 93.55 95.09 903,077 -0.14(-0.15%)
Dec 11, 2012 93.08 95.72 93.05 95.23 953,481 +2.58(+2.78%)
Dec 10, 2012 91.74 94.12 91.52 92.65 1,611,707 +1.15(+1.26%)
Dec 07, 2012 93.78 94.10 90.08 91.50 1,718,321 -2.09(-2.23%)
Dec 06, 2012 94.18 95.10 92.85 93.59 983,874 -0.52(-0.55%)
Dec 05, 2012 95.42 95.58 93.82 94.11 1,020,456 -1.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.